FOOD Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000177
+0.00%
$ 3,525 $ 84
Apr 16, 2026 $ 0.0000252
+4.59%
$ 4,997 $ 140
Apr 15, 2026 $ 0.0000279
+0.00%
$ 5,534 $ 5
Apr 14, 2026 $ 0.0000283
+0.00%
$ -- $ 8
Apr 12, 2026 $ 0.0000269
-0.37%
$ 5,345 $ 9
Apr 11, 2026 $ 0.0000276
-0.40%
$ -- $ 5
Apr 10, 2026 $ 0.0000277
+3.00%
$ 5,498 $ 19
Apr 9, 2026 $ 0.0000265
-0.21%
$ -- $ 5
Apr 8, 2026 $ 0.0000269
-1.56%
$ 5,335 $ 17
Apr 7, 2026 $ 0.0000274
+5.46%
$ 5,439 $ 15
Apr 6, 2026 $ 0.0000264
-0.71%
$ 5,246 $ 37
Apr 5, 2026 $ 0.0000273
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0000274
+0.00%
$ 5,451 $ 2
Apr 3, 2026 $ 0.0000271
+1.54%
$ -- $ 13
Apr 2, 2026 $ 0.0000266
+0.00%
$ 5,289 $ 36
Apr 1, 2026 $ 0.000028
+0.00%
$ -- $ 9
Mar 31, 2026 $ 0.0000266
-2.19%
$ -- $ 214
Mar 30, 2026 $ 0.000027
-0.34%
$ 5,373 $ 222
Mar 27, 2026 $ 0.0000246
+0.00%
$ -- $ 10
Mar 26, 2026 $ 0.0000246
-5.04%
$ 4,883 $ 10
Mar 25, 2026 $ 0.0000259
+0.76%
$ 5,143 $ 8
Mar 24, 2026 $ 0.0000255
-0.80%
$ 5,056 $ 7
Mar 23, 2026 $ 0.0000258
+5.40%
$ 5,123 $ 24
Mar 22, 2026 $ 0.0000245
-1.21%
$ 4,873 $ 12
Mar 21, 2026 $ 0.0000253
+2.50%
$ 5,019 $ 24
Mar 20, 2026 $ 0.0000247
+0.74%
$ 4,897 $ 197
Mar 19, 2026 $ 0.0000176
-1.22%
$ 3,496 $ 9
Mar 18, 2026 $ 0.0000178
-4.78%
$ 3,540 $ 9
Mar 17, 2026 $ 0.0000187
-0.91%
$ 3,717 $ 11
Mar 16, 2026 $ 0.0000189
+3.57%
$ 3,751 $ 17
Mar 15, 2026 $ 0.0000181
+4.28%
$ 3,603 $ 4
Mar 14, 2026 $ 0.0000179
-5.01%
$ 3,547 $ 39
Mar 13, 2026 $ 0.0000188
-71.09%
$ 3,734 $ 1,016
Mar 12, 2026 $ 0.0000625
+0.42%
$ 12,408 $ 15
Mar 11, 2026 $ 0.0000627
+1.41%
$ 12,459 $ 22
Mar 10, 2026 $ 0.0000771
+2.87%
$ -- $ 26
Mar 9, 2026 $ 0.0000755
+3.88%
$ 14,992 $ 36
Mar 8, 2026 $ 0.0000725
-6.77%
$ 14,404 $ 180
Mar 7, 2026 $ 0.0000778
+24.23%
$ 15,450 $ 285
Mar 6, 2026 $ 0.0000626
+1.29%
$ 12,437 $ 81
Download