FOOD Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000118
+0.00%
$ 2,350 $ 7
Today, at 7 AM $ 0.0000118
+0.00%
$ 2,350 $ 7
Today, at 4 AM $ 0.0000118
+0.00%
$ 2,344 $ 6
Today, at 2 AM $ 0.0000118
+0.00%
$ 2,350 $ 5
Yesterday, at 11 PM $ 0.0000116
+0.00%
$ 2,312 $ 5
Yesterday, at 9 PM $ 0.0000117
+0.00%
$ 2,315 $ 6
Yesterday, at 6 PM $ 0.0000118
+0.00%
$ 2,352 $ 5
Yesterday, at 4 PM $ 0.0000118
+0.00%
$ 2,343 $ 6
Yesterday, at 1 PM $ 0.0000118
+0.00%
$ 2,345 $ 7
Yesterday, at 11 AM $ 0.0000117
+0.00%
$ 2,333 $ 7
Yesterday, at 8 AM $ 0.0000117
+0.00%
$ 2,325 $ 7
Yesterday, at 6 AM $ 0.0000117
+0.00%
$ 2,330 $ 8
Yesterday, at 3 AM $ 0.0000118
+0.00%
$ 2,349 $ 10
Yesterday, at 1 AM $ 0.0000117
+0.00%
$ 2,318 $ 10
Jun 20, 10 PM $ 0.0000118
+0.00%
$ 2,336 $ 9
Jun 20, 8 PM $ 0.0000116
+0.00%
$ 2,298 $ 7
Jun 20, 5 PM $ 0.0000115
+0.00%
$ 2,284 $ 6
Jun 20, 3 PM $ 0.0000116
+0.00%
$ 2,295 $ 6
Jun 20, 12 PM $ 0.0000115
+0.00%
$ 2,276 $ 5
Jun 20, 10 AM $ 0.0000115
+0.00%
$ 2,277 $ 5
Jun 20, 7 AM $ 0.0000115
+0.00%
$ 2,281 $ 5
Jun 20, 5 AM $ 0.0000116
+0.00%
$ 2,294 $ 4
Jun 20, 2 AM $ 0.0000112
+0.00%
$ 2,226 $ 3
Jun 20, 12 AM $ 0.0000112
+0.00%
$ 2,228 $ 3
Jun 19, 9 PM $ 0.0000111
+0.00%
$ 2,206 $ 3
Jun 19, 7 PM $ 0.0000111
+0.00%
$ 2,205 $ 3
Jun 19, 4 PM $ 0.0000111
+0.00%
$ 2,213 $ 5
Jun 19, 2 PM $ 0.0000111
+0.00%
$ 2,207 $ 6
Jun 19, 11 AM $ 0.0000111
+0.00%
$ 2,200 $ 6
Jun 19, 9 AM $ 0.0000111
+0.00%
$ 2,200 $ 6
Jun 19, 6 AM $ 0.0000111
+0.00%
$ 2,203 $ 7
Jun 19, 4 AM $ 0.0000112
+0.00%
$ 2,221 $ 7
Jun 19, 1 AM $ 0.0000112
+0.00%
$ 2,231 $ 8
Jun 18, 11 PM $ 0.0000112
+0.00%
$ 2,217 $ 8
Jun 18, 8 PM $ 0.0000112
+0.00%
$ 2,232 $ 10
Jun 18, 6 PM $ 0.0000111
+0.00%
$ 2,200 $ 13
Jun 18, 3 PM $ 0.0000111
+0.00%
$ 2,214 $ 13
Jun 18, 1 PM $ 0.0000115
+0.00%
$ 2,292 $ 12
Jun 18, 10 AM $ 0.0000114
+0.00%
$ 2,264 $ 13
Jun 18, 8 AM $ 0.0000115
+0.00%
$ 2,287 $ 13
Jun 18, 5 AM $ 0.0000114
+0.00%
$ 2,272 $ 12
Jun 18, 3 AM $ 0.0000116
+0.00%
$ 2,297 $ 11
Jun 18, 12 AM $ 0.0000116
+0.00%
$ 2,303 $ 11
Jun 17, 10 PM $ 0.0000115
+0.00%
$ 2,285 $ 10
Jun 17, 7 PM $ 0.0000115
+0.00%
$ 2,292 $ 8
Jun 17, 5 PM $ 0.0000118
+0.00%
$ 2,344 $ 5
Jun 17, 2 PM $ 0.0000116
+0.00%
$ 2,305 $ 5
Jun 17, 12 PM $ 0.0000116
+0.00%
$ 2,305 $ 5
Jun 17, 9 AM $ 0.0000117
+0.00%
$ 2,315 $ 5
Jun 17, 7 AM $ 0.0000117
+0.00%
$ 2,330 $ 5
Download