SHIB Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₆671
+0.10%
$906 $0
Mar 24, 2025 $0.0₆669
+0.21%
$902 $0
Jun 17, 2024 $0.0₆498
+2.21%
$-- $0
Jun 16, 2024 $0.0₆487
-4.23%
$657 $0
Jun 12, 2024 $0.0₅152
+2.83%
$-- $0
Jun 11, 2024 $0.0₅148
+0.67%
$1,996 $0
Jun 3, 2024 $0.0₅2
-27.53%
$-- $0
Jun 2, 2024 $0.0₅276
-1.33%
$3,719 $0
Mar 17, 2024 $0.0₅456
+3.62%
$-- $0.1
Mar 16, 2024 $0.0₅434
+80.66%
$5,850 $0.1
Mar 15, 2024 $0.0₅241
-2.46%
$3,247 $4
Mar 14, 2024 $0.0₅34
+0.00%
$4,589 $1
Mar 6, 2024 $0.0₅615
+4.62%
$-- $1
Mar 5, 2024 $0.0₅59
-9.85%
$7,954 $1
Mar 4, 2024 $0.0₅339
+8.79%
$-- $0
Mar 3, 2024 $0.0₅311
+5.96%
$4,194 $0
Feb 21, 2024 $0.0₅222
-5.29%
$-- $1
Feb 20, 2024 $0.0₅235
+1.91%
$3,168 $1
Dec 5, 2023 $0.0₅354
-0.40%
$-- $0
Dec 4, 2023 $0.0₅354
+1.33%
$4,781 $0
Dec 3, 2023 $0.0₅35
+0.49%
$4,722 $0
Dec 2, 2023 $0.0₅154
+1.26%
$2,071 $0
Dec 1, 2023 $0.0₅151
+0.75%
$2,044 $0
Nov 30, 2023 $0.0₅15
+0.04%
$2,026 $1
Oct 30, 2023 $0.246
-3.75%
$-- $5,572
Download