SHIB Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₆671
+0.10%
$ 906 $ 0
Mar 24, 2025 $ 0.0₆669
+0.21%
$ 902 $ 0
Jun 17, 2024 $ 0.0₆498
+2.21%
$ -- $ 0
Jun 16, 2024 $ 0.0₆487
-4.23%
$ 657 $ 0
Jun 12, 2024 $ 0.0₅152
+2.83%
$ -- $ 0
Jun 11, 2024 $ 0.0₅148
+0.67%
$ 1,996 $ 0
Jun 3, 2024 $ 0.0₅2
-27.53%
$ -- $ 0
Jun 2, 2024 $ 0.0₅276
-1.33%
$ 3,719 $ 0
Mar 17, 2024 $ 0.0₅456
+3.62%
$ -- $ 0.1
Mar 16, 2024 $ 0.0₅434
+80.66%
$ 5,850 $ 0.1
Mar 15, 2024 $ 0.0₅241
-2.46%
$ 3,247 $ 4
Mar 14, 2024 $ 0.0₅34
+0.00%
$ 4,589 $ 1
Mar 6, 2024 $ 0.0₅615
+4.62%
$ -- $ 1
Mar 5, 2024 $ 0.0₅59
-9.85%
$ 7,954 $ 1
Mar 4, 2024 $ 0.0₅339
+8.79%
$ -- $ 0
Mar 3, 2024 $ 0.0₅311
+5.96%
$ 4,194 $ 0
Feb 21, 2024 $ 0.0₅222
-5.29%
$ -- $ 1
Feb 20, 2024 $ 0.0₅235
+1.91%
$ 3,168 $ 1
Dec 5, 2023 $ 0.0₅354
-0.40%
$ -- $ 0
Dec 4, 2023 $ 0.0₅354
+1.33%
$ 4,781 $ 0
Dec 3, 2023 $ 0.0₅35
+0.49%
$ 4,722 $ 0
Dec 2, 2023 $ 0.0₅154
+1.26%
$ 2,071 $ 0
Dec 1, 2023 $ 0.0₅151
+0.75%
$ 2,044 $ 0
Nov 30, 2023 $ 0.0₅15
+0.04%
$ 2,026 $ 1
Oct 30, 2023 $ 0.246
-3.75%
$ -- $ 5,572
Download