USDH Historical Data

USDH Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.997
+0.06%
$ 1.41 million $ 3,782
Dec 6, 8 AM $ 0.997
-0.02%
$ 1.41 million $ 3,647
Dec 6, 7 AM $ 0.997
-0.02%
$ 1.41 million $ 3,879
Dec 6, 6 AM $ 0.997
+0.03%
$ 1.41 million $ 4,154
Dec 6, 5 AM $ 0.997
+0.00%
$ 1.41 million $ 4,156
Dec 6, 4 AM $ 0.996
+0.01%
$ 1.41 million $ 4,202
Dec 6, 3 AM $ 0.996
-0.07%
$ 1.41 million $ 4,268
Dec 6, 2 AM $ 0.996
-0.02%
$ 1.41 million $ 4,232
Dec 6, 1 AM $ 0.997
+0.07%
$ 1.41 million $ 4,251
Dec 6, 12 AM $ 0.997
+0.01%
$ 1.41 million $ 4,225
Dec 5, 11 PM $ 0.997
+0.03%
$ 1.41 million $ 4,183
Dec 5, 10 PM $ 0.996
-0.07%
$ 1.41 million $ 4,185
Dec 5, 9 PM $ 0.998
+0.15%
$ 1.42 million $ 4,389
Dec 5, 8 PM $ 0.996
-0.05%
$ 1.41 million $ 4,397
Dec 5, 7 PM $ 0.997
-0.03%
$ 1.41 million $ 4,996
Dec 5, 6 PM $ 0.998
+0.06%
$ 1.42 million $ 4,897
Dec 5, 5 PM $ 0.997
-0.06%
$ 1.41 million $ 4,868
Dec 5, 4 PM $ 0.997
+0.12%
$ 1.41 million $ 4,627
Dec 5, 3 PM $ 0.995
-0.23%
$ 1.41 million $ 4,537
Dec 5, 2 PM $ 0.998
-0.02%
$ 1.42 million $ 4,272
Dec 5, 1 PM $ 0.997
-0.02%
$ 1.41 million $ 4,166
Dec 5, 12 PM $ 0.997
+0.12%
$ 1.41 million $ 4,111
Dec 5, 11 AM $ 0.996
-0.01%
$ 1.41 million $ 4,095
Dec 5, 10 AM $ 0.997
-0.01%
$ 1.41 million $ 3,657
Dec 5, 9 AM $ 0.998
+0.04%
$ 1.42 million $ 3,436
Dec 5, 8 AM $ 0.997
+0.09%
$ 1.41 million $ 3,398
Dec 5, 7 AM $ 0.996
-0.06%
$ 1.41 million $ 3,332
Dec 5, 6 AM $ 0.997
+0.01%
$ 1.41 million $ 3,289
Dec 5, 5 AM $ 0.996
+0.00%
$ 1.41 million $ 3,491
Dec 5, 4 AM $ 0.997
+0.02%
$ 1.41 million $ 3,486
Dec 5, 3 AM $ 0.998
+0.15%
$ 1.42 million $ 3,779
Dec 5, 2 AM $ 0.996
-0.06%
$ 1.41 million $ 3,939
Dec 5, 1 AM $ 0.996
+0.00%
$ 1.41 million $ 4,803
Dec 5, 12 AM $ 0.997
+0.02%
$ 1.41 million $ 5,043
Dec 4, 11 PM $ 0.996
-0.12%
$ 1.41 million $ 5,488
Dec 4, 10 PM $ 0.997
-0.03%
$ 1.41 million $ 6,673
Dec 4, 9 PM $ 0.997
+0.10%
$ 1.41 million $ 6,917
Dec 4, 8 PM $ 0.997
+0.06%
$ 1.41 million $ 6,906
Dec 4, 7 PM $ 0.997
+0.04%
$ 1.41 million $ 6,700
Dec 4, 6 PM $ 0.997
-0.04%
$ 1.41 million $ 6,500
Dec 4, 5 PM $ 0.997
+0.12%
$ 1.41 million $ 6,356
Dec 4, 4 PM $ 0.996
-0.12%
$ 1.41 million $ 6,434
Dec 4, 3 PM $ 0.997
+0.02%
$ 1.41 million $ 6,397
Dec 4, 2 PM $ 0.997
+0.02%
$ 1.42 million $ 6,948
Dec 4, 1 PM $ 0.997
+0.06%
$ 1.41 million $ 7,169
Dec 4, 12 PM $ 0.997
+0.12%
$ 1.41 million $ 7,287
Dec 4, 11 AM $ 0.996
-0.16%
$ 1.41 million $ 7,291
Dec 4, 10 AM $ 0.997
+0.01%
$ 1.41 million $ 7,514
Dec 4, 9 AM $ 0.997
+0.00%
$ 1.41 million $ 7,479
Dec 4, 8 AM $ 0.997
-0.06%
$ 1.41 million $ 7,494