USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 1.23 million $ 2,275
Yesterday $ 0.997
-0.01%
$ 1.23 million $ 3,596
May 11, 2026 $ 0.997
-0.05%
$ 1.23 million $ 2,746
May 10, 2026 $ 0.995
-0.15%
$ 1.23 million $ 2,148
May 9, 2026 $ 0.997
-0.02%
$ 1.23 million $ 11,599
May 8, 2026 $ 0.997
+0.00%
$ 1.23 million $ 1,432
May 7, 2026 $ 0.997
-0.04%
$ 1.23 million $ 3,059
May 6, 2026 $ 0.997
+0.02%
$ 1.23 million $ 4,099
May 5, 2026 $ 0.997
-0.01%
$ 1.23 million $ 8,553
May 4, 2026 $ 0.997
+0.01%
$ 1.23 million $ 4,127
May 3, 2026 $ 0.997
+0.01%
$ 1.23 million $ 4,836
May 2, 2026 $ 0.997
+0.01%
$ 1.23 million $ 2,509
May 1, 2026 $ 0.997
+0.03%
$ 1.23 million $ 1,990
Apr 30, 2026 $ 0.996
-0.08%
$ 1.23 million $ 1,426
Apr 29, 2026 $ 0.997
-0.08%
$ 1.23 million $ 4,444
Apr 28, 2026 $ 0.997
-0.01%
$ 1.23 million $ 5,274
Apr 27, 2026 $ 0.997
+0.00%
$ 1.23 million $ 2,993
Apr 26, 2026 $ 0.997
-0.05%
$ 1.23 million $ 1,641
Apr 25, 2026 $ 0.997
-1.14%
$ 1.23 million $ 1,051
Apr 24, 2026 $ 1.01
+0.98%
$ 1.24 million $ 1,217
Apr 23, 2026 $ 0.998
+0.02%
$ 1.23 million $ 2,026
Apr 22, 2026 $ 0.998
+0.05%
$ 1.23 million $ 2,369
Apr 21, 2026 $ 0.997
+0.01%
$ 1.23 million $ 1,821
Apr 20, 2026 $ 0.997
+0.11%
$ 1.23 million $ 2,271
Apr 19, 2026 $ 0.997
+0.07%
$ 1.23 million $ 1,560
Apr 18, 2026 $ 0.997
-0.12%
$ 1.23 million $ 1,947
Apr 17, 2026 $ 0.998
+0.07%
$ 1.23 million $ 2,459
Apr 16, 2026 $ 0.996
-0.18%
$ 1.23 million $ 3,298
Apr 15, 2026 $ 0.998
+0.06%
$ 1.23 million $ 1,959
Apr 14, 2026 $ 0.998
+0.04%
$ 1.23 million $ 2,900
Apr 13, 2026 $ 0.996
-0.19%
$ 1.23 million $ 2,693
Apr 12, 2026 $ 0.998
+0.08%
$ 1.23 million $ 2,166
Apr 11, 2026 $ 0.998
+0.01%
$ 1.23 million $ 2,191
Apr 10, 2026 $ 0.997
-0.01%
$ 1.23 million $ 2,220
Apr 9, 2026 $ 0.998
-0.04%
$ 1.23 million $ 1,798
Apr 8, 2026 $ 0.996
-0.13%
$ 1.23 million $ 2,094
Apr 7, 2026 $ 0.995
-0.12%
$ 1.23 million $ 5,275
Apr 6, 2026 $ 0.996
-0.06%
$ 1.23 million $ 1,992
Apr 5, 2026 $ 0.997
-0.09%
$ 1.23 million $ 1,341
Apr 4, 2026 $ 0.998
+0.14%
$ 1.23 million $ 563
Apr 3, 2026 $ 0.998
+0.05%
$ 1.23 million $ 947
Apr 2, 2026 $ 0.998
+0.09%
$ 1.23 million $ 3,574
Apr 1, 2026 $ 0.997
+0.01%
$ 1.42 million $ 6,868
Mar 31, 2026 $ 0.997
-0.09%
$ 1.42 million $ 4,326
Mar 30, 2026 $ 0.997
+0.05%
$ 1.42 million $ 2,180
Mar 29, 2026 $ 0.996
-0.16%
$ 1.42 million $ 1,675
Mar 28, 2026 $ 0.998
+0.12%
$ 1.42 million $ 926
Mar 27, 2026 $ 0.996
-0.11%
$ 1.42 million $ 2,479
Mar 26, 2026 $ 0.997
+0.14%
$ 1.42 million $ 2,624
Mar 25, 2026 $ 0.996
-0.11%
$ 1.42 million $ 1,852
Download