USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today $ 0.995
+0.00%
$ 1.12 million $ 1
Jul 16, 2026 $ 0.997
+0.18%
$ -- $ 1,057
Jul 15, 2026 $ 0.996
+0.02%
$ 1.18 million $ 705
Jul 11, 2026 $ 0.997
+0.26%
$ -- $ 0
Jul 7, 2026 $ 0.997
+0.47%
$ -- $ 1
Jul 6, 2026 $ 0.997
+0.12%
$ -- $ 8,115
Jul 5, 2026 $ 0.994
+0.11%
$ -- $ 159
Jul 3, 2026 $ 1
+0.59%
$ -- $ 6
Jul 2, 2026 $ 0.997
+0.36%
$ -- $ 4
Jul 1, 2026 $ 0.993
-0.31%
$ 1.22 million $ 8
Jun 30, 2026 $ 0.996
-0.15%
$ -- $ 3,536
Jun 29, 2026 $ 0.997
+0.16%
$ 1.23 million $ 4,967
Jun 28, 2026 $ 0.996
-0.04%
$ 1.23 million $ 1,997
Jun 27, 2026 $ 0.997
-0.10%
$ 1.23 million $ 1,352
Jun 26, 2026 $ 0.997
+0.05%
$ 1.23 million $ 5,477
Jun 25, 2026 $ 0.996
+0.05%
$ 1.23 million $ 4,256
Jun 24, 2026 $ 0.997
-0.04%
$ 1.23 million $ 6,432
Jun 23, 2026 $ 0.996
+0.21%
$ 1.23 million $ 1,635
Jun 22, 2026 $ 0.995
-0.17%
$ 1.23 million $ 2,142
Jun 21, 2026 $ 0.996
+0.12%
$ 1.23 million $ 1,246
Jun 20, 2026 $ 0.996
+0.04%
$ 1.23 million $ 2,245
Jun 19, 2026 $ 0.995
-0.25%
$ 1.23 million $ 1,675
Jun 18, 2026 $ 0.996
+0.09%
$ 1.23 million $ 1,780
Jun 17, 2026 $ 0.995
+0.01%
$ 1.23 million $ 2,709
Jun 16, 2026 $ 0.995
-0.10%
$ 1.23 million $ 1,810
Jun 15, 2026 $ 0.995
-0.02%
$ 1.23 million $ 4,500
Jun 14, 2026 $ 0.995
-0.04%
$ 1.23 million $ 1,264
Jun 13, 2026 $ 0.996
+0.01%
$ 1.23 million $ 1,052
Jun 12, 2026 $ 0.996
+0.08%
$ 1.23 million $ 2,055
Jun 11, 2026 $ 0.995
-0.10%
$ 1.23 million $ 2,488
Jun 10, 2026 $ 0.995
-0.14%
$ 1.23 million $ 2,825
Jun 9, 2026 $ 0.997
+0.15%
$ 1.23 million $ 2,577
Jun 8, 2026 $ 0.995
+0.00%
$ 1.23 million $ 13,068
Jun 7, 2026 $ 0.997
+0.08%
$ 1.23 million $ 17,854
Jun 6, 2026 $ 0.996
-0.02%
$ 1.23 million $ 22,965
Jun 5, 2026 $ 0.996
+0.04%
$ 1.23 million $ 54,302
Jun 4, 2026 $ 0.996
+0.02%
$ 1.23 million $ 40,739
Jun 3, 2026 $ 0.996
+0.05%
$ 1.23 million $ 14,454
Jun 2, 2026 $ 0.996
+0.08%
$ 1.23 million $ 15,553
Jun 1, 2026 $ 0.996
+0.01%
$ 1.23 million $ 9,965
May 31, 2026 $ 0.995
-0.02%
$ 1.23 million $ 3,129
May 30, 2026 $ 0.996
-0.03%
$ 1.23 million $ 7,262
May 29, 2026 $ 0.996
-0.08%
$ 1.23 million $ 172,425
May 28, 2026 $ 0.997
-0.01%
$ 1.23 million $ 7,454
May 27, 2026 $ 0.997
+0.06%
$ 1.23 million $ 4,830
May 26, 2026 $ 0.997
-0.04%
$ 1.23 million $ 8,544
May 25, 2026 $ 0.997
+0.05%
$ 1.23 million $ 2,022
May 24, 2026 $ 0.996
-0.04%
$ 1.23 million $ 4,186
May 23, 2026 $ 0.997
+0.02%
$ 1.23 million $ 3,757
May 22, 2026 $ 0.996
-0.10%
$ 1.23 million $ 1,922
Download