USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 1.23 million $ 28,365
Yesterday $ 0.996
+0.05%
$ 1.23 million $ 14,454
Jun 2, 2026 $ 0.996
+0.08%
$ 1.23 million $ 15,553
Jun 1, 2026 $ 0.996
+0.01%
$ 1.23 million $ 9,965
May 31, 2026 $ 0.995
-0.02%
$ 1.23 million $ 3,129
May 30, 2026 $ 0.996
-0.03%
$ 1.23 million $ 7,262
May 29, 2026 $ 0.996
-0.08%
$ 1.23 million $ 172,425
May 28, 2026 $ 0.997
-0.01%
$ 1.23 million $ 7,454
May 27, 2026 $ 0.997
+0.06%
$ 1.23 million $ 4,830
May 26, 2026 $ 0.997
-0.04%
$ 1.23 million $ 8,544
May 25, 2026 $ 0.997
+0.05%
$ 1.23 million $ 2,022
May 24, 2026 $ 0.996
-0.04%
$ 1.23 million $ 4,186
May 23, 2026 $ 0.997
+0.02%
$ 1.23 million $ 3,757
May 22, 2026 $ 0.996
-0.10%
$ 1.23 million $ 1,922
May 21, 2026 $ 0.997
-0.01%
$ 1.23 million $ 4,633
May 20, 2026 $ 0.997
-0.01%
$ 1.23 million $ 41,658
May 19, 2026 $ 0.997
+0.07%
$ 1.23 million $ 2,981
May 18, 2026 $ 0.996
-0.07%
$ 1.23 million $ 5,710
May 17, 2026 $ 0.997
+0.07%
$ 1.23 million $ 2,875
May 16, 2026 $ 0.996
-0.05%
$ 1.23 million $ 4,743
May 15, 2026 $ 0.997
+0.03%
$ 1.23 million $ 6,005
May 14, 2026 $ 0.997
+0.03%
$ 1.23 million $ 10,576
May 13, 2026 $ 0.997
-0.01%
$ 1.23 million $ 2,278
May 12, 2026 $ 0.997
-0.01%
$ 1.23 million $ 3,596
May 11, 2026 $ 0.997
-0.05%
$ 1.23 million $ 2,746
May 10, 2026 $ 0.995
-0.15%
$ 1.23 million $ 2,148
May 9, 2026 $ 0.997
-0.02%
$ 1.23 million $ 11,599
May 8, 2026 $ 0.997
+0.00%
$ 1.23 million $ 1,432
May 7, 2026 $ 0.997
-0.04%
$ 1.23 million $ 3,059
May 6, 2026 $ 0.997
+0.02%
$ 1.23 million $ 4,099
May 5, 2026 $ 0.997
-0.01%
$ 1.23 million $ 8,553
May 4, 2026 $ 0.997
+0.01%
$ 1.23 million $ 4,127
May 3, 2026 $ 0.997
+0.01%
$ 1.23 million $ 4,836
May 2, 2026 $ 0.997
+0.01%
$ 1.23 million $ 2,509
May 1, 2026 $ 0.997
+0.03%
$ 1.23 million $ 1,990
Apr 30, 2026 $ 0.996
-0.08%
$ 1.23 million $ 1,426
Apr 29, 2026 $ 0.997
-0.08%
$ 1.23 million $ 4,444
Apr 28, 2026 $ 0.997
-0.01%
$ 1.23 million $ 5,274
Apr 27, 2026 $ 0.997
+0.00%
$ 1.23 million $ 2,993
Apr 26, 2026 $ 0.997
-0.05%
$ 1.23 million $ 1,641
Apr 25, 2026 $ 0.997
-1.14%
$ 1.23 million $ 1,051
Apr 24, 2026 $ 1.01
+0.98%
$ 1.24 million $ 1,217
Apr 23, 2026 $ 0.998
+0.02%
$ 1.23 million $ 2,026
Apr 22, 2026 $ 0.998
+0.05%
$ 1.23 million $ 2,369
Apr 21, 2026 $ 0.997
+0.01%
$ 1.23 million $ 1,821
Apr 20, 2026 $ 0.997
+0.11%
$ 1.23 million $ 2,271
Apr 19, 2026 $ 0.997
+0.07%
$ 1.23 million $ 1,560
Apr 18, 2026 $ 0.997
-0.12%
$ 1.23 million $ 1,947
Apr 17, 2026 $ 0.998
+0.07%
$ 1.23 million $ 2,459
Apr 16, 2026 $ 0.996
-0.18%
$ 1.23 million $ 3,298
Download