USDH Historical Data

USDH Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.996
+0.01%
$ 1.41 million $ 7,548
Dec 4, 6 AM $ 0.996
-0.07%
$ 1.41 million $ 7,483
Dec 4, 5 AM $ 0.997
+0.04%
$ 1.41 million $ 7,451
Dec 4, 4 AM $ 0.997
+0.04%
$ 1.41 million $ 7,540
Dec 4, 3 AM $ 0.996
-0.01%
$ 1.41 million $ 7,192
Dec 4, 2 AM $ 0.997
+0.02%
$ 1.41 million $ 7,085
Dec 4, 1 AM $ 0.997
-0.03%
$ 1.41 million $ 7,154
Dec 4, 12 AM $ 0.997
+0.12%
$ 1.41 million $ 6,776
Dec 3, 11 PM $ 0.996
-0.17%
$ 1.41 million $ 6,281
Dec 3, 10 PM $ 0.998
+0.13%
$ 1.42 million $ 5,266
Dec 3, 9 PM $ 0.996
+0.01%
$ 1.41 million $ 5,200
Dec 3, 8 PM $ 0.996
-0.12%
$ 1.41 million $ 5,253
Dec 3, 7 PM $ 0.997
+0.08%
$ 1.41 million $ 5,186
Dec 3, 6 PM $ 0.996
-0.09%
$ 1.41 million $ 5,242
Dec 3, 5 PM $ 0.997
+0.06%
$ 1.41 million $ 5,560
Dec 3, 4 PM $ 0.997
-0.01%
$ 1.41 million $ 6,574
Dec 3, 3 PM $ 0.997
+0.01%
$ 1.41 million $ 7,510
Dec 3, 2 PM $ 0.999
+0.23%
$ 1.42 million $ 7,488
Dec 3, 1 PM $ 0.997
-0.06%
$ 1.41 million $ 7,531
Dec 3, 12 PM $ 0.996
-0.09%
$ 1.41 million $ 7,655
Dec 3, 11 AM $ 0.997
-0.04%
$ 1.41 million $ 7,830
Dec 3, 10 AM $ 0.997
+0.02%
$ 1.41 million $ 7,789
Dec 3, 9 AM $ 0.996
-0.07%
$ 1.41 million $ 7,829
Dec 3, 8 AM $ 0.997
-0.18%
$ 1.41 million $ 7,894
Dec 3, 7 AM $ 1
+0.31%
$ 1.42 million $ 7,795
Dec 3, 6 AM $ 0.998
+0.09%
$ 1.42 million $ 7,586
Dec 3, 5 AM $ 0.997
-0.05%
$ 1.41 million $ 7,604
Dec 3, 4 AM $ 0.997
+0.00%
$ 1.41 million $ 7,396
Dec 3, 3 AM $ 0.997
-0.05%
$ 1.41 million $ 7,511
Dec 3, 2 AM $ 0.997
+0.07%
$ 1.41 million $ 7,341
Dec 3, 1 AM $ 0.996
-0.09%
$ 1.41 million $ 7,030
Dec 3, 12 AM $ 0.997
+0.05%
$ 1.41 million $ 7,031
Dec 2, 11 PM $ 0.996
+0.00%
$ 1.41 million $ 6,892
Dec 2, 10 PM $ 0.997
+0.08%
$ 1.41 million $ 6,771
Dec 2, 9 PM $ 0.996
-0.11%
$ 1.41 million $ 6,741
Dec 2, 8 PM $ 0.996
-0.07%
$ 1.41 million $ 6,683
Dec 2, 7 PM $ 0.997
-0.05%
$ 1.41 million $ 6,709
Dec 2, 6 PM $ 0.997
+0.08%
$ 1.41 million $ 6,738
Dec 2, 5 PM $ 0.996
+0.04%
$ 1.41 million $ 6,645
Dec 2, 4 PM $ 0.996
+0.09%
$ 1.41 million $ 6,280
Dec 2, 3 PM $ 0.995
-0.17%
$ 1.41 million $ 5,548
Dec 2, 2 PM $ 0.997
+0.01%
$ 1.41 million $ 5,684
Dec 2, 1 PM $ 0.996
+0.02%
$ 1.41 million $ 5,387
Dec 2, 12 PM $ 0.997
+0.00%
$ 1.41 million $ 5,416
Dec 2, 11 AM $ 0.997
+0.05%
$ 1.41 million $ 5,706
Dec 2, 10 AM $ 0.996
+0.05%
$ 1.41 million $ 5,271
Dec 2, 9 AM $ 0.996
-0.12%
$ 1.41 million $ 5,279
Dec 2, 8 AM $ 0.997
+0.17%
$ 1.41 million $ 5,196
Dec 2, 7 AM $ 0.995
-0.05%
$ 1.41 million $ 5,206
Dec 2, 6 AM $ 0.998
+0.09%
$ 1.42 million $ 5,367