USDH Historical Data

USDH Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.995
-0.05%
$ 1.41 million $ 5,206
Dec 2, 6 AM $ 0.998
+0.09%
$ 1.42 million $ 5,367
Dec 2, 5 AM $ 0.997
-0.06%
$ 1.41 million $ 5,361
Dec 2, 4 AM $ 0.998
+0.07%
$ 1.42 million $ 5,402
Dec 2, 3 AM $ 0.997
+0.13%
$ 1.41 million $ 5,277
Dec 2, 2 AM $ 0.995
-0.17%
$ 1.41 million $ 5,261
Dec 2, 1 AM $ 0.996
-0.12%
$ 1.41 million $ 5,489
Dec 2, 12 AM $ 0.997
-0.03%
$ 1.41 million $ 6,253
Dec 1, 11 PM $ 0.997
-0.07%
$ 2.52 million $ 6,463
Dec 1, 10 PM $ 0.996
-0.32%
$ 2.52 million $ 6,421
Dec 1, 9 PM $ 0.997
+0.04%
$ 2.52 million $ 6,288
Dec 1, 8 PM $ 0.995
-0.19%
$ 2.52 million $ 6,229
Dec 1, 7 PM $ 0.996
-0.12%
$ 2.52 million $ 6,214
Dec 1, 6 PM $ 0.997
+0.11%
$ 2.52 million $ 6,151
Dec 1, 5 PM $ 0.997
+0.30%
$ 2.52 million $ 6,014
Dec 1, 4 PM $ 0.997
-0.13%
$ 2.52 million $ 5,879
Dec 1, 3 PM $ 0.996
-0.27%
$ 2.52 million $ 4,409
Dec 1, 2 PM $ 0.997
+0.00%
$ 2.52 million $ 4,268
Dec 1, 1 PM $ 0.997
+0.06%
$ 2.52 million $ 4,531
Dec 1, 12 PM $ 0.997
+0.05%
$ 2.52 million $ 4,157
Dec 1, 11 AM $ 0.996
-0.11%
$ 2.52 million $ 4,010
Dec 1, 10 AM $ 0.997
+0.04%
$ 2.52 million $ 3,796
Dec 1, 9 AM $ 0.996
-0.01%
$ 2.52 million $ 4,859
Dec 1, 8 AM $ 0.996
-0.03%
$ 2.52 million $ 4,857
Dec 1, 7 AM $ 0.998
+0.08%
$ 2.52 million $ 4,733
Dec 1, 6 AM $ 0.995
-0.26%
$ 2.52 million $ 4,680
Dec 1, 5 AM $ 0.997
+0.12%
$ 2.52 million $ 4,608
Dec 1, 4 AM $ 0.997
+0.20%
$ 2.52 million $ 4,596
Dec 1, 3 AM $ 0.995
-0.19%
$ 2.52 million $ 4,666
Dec 1, 2 AM $ 0.996
-0.09%
$ 2.52 million $ 4,550
Dec 1, 1 AM $ 0.996
-0.23%
$ 2.52 million $ 4,419
Dec 1, 12 AM $ 0.996
-0.16%
$ 2.52 million $ 3,375
Download