Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.997
-0.02%
$1.23 million $1,195
Apr 26, 7 PM $0.997
+0.03%
$1.23 million $1,202
Apr 26, 6 PM $0.997
+0.04%
$1.23 million $974
Apr 26, 5 PM $0.997
+0.00%
$1.23 million $937
Apr 26, 4 PM $0.997
+0.00%
$1.23 million $997
Apr 26, 3 PM $0.997
-0.02%
$1.23 million $1,089
Apr 26, 2 PM $0.997
-0.02%
$1.23 million $1,119
Apr 26, 1 PM $0.997
-0.01%
$1.23 million $1,233
Apr 26, 12 PM $0.997
-0.01%
$1.23 million $1,215
Apr 26, 11 AM $0.997
+0.00%
$1.23 million $1,154
Apr 26, 10 AM $0.998
+0.04%
$1.23 million $1,233
Apr 26, 9 AM $0.997
+0.06%
$1.23 million $1,527
Apr 26, 8 AM $0.997
-0.01%
$1.23 million $1,501
Apr 26, 7 AM $0.997
-0.04%
$1.23 million $1,451
Apr 26, 6 AM $0.997
-0.02%
$1.23 million $1,540
Apr 26, 5 AM $0.997
+0.00%
$1.23 million $1,421
Apr 26, 4 AM $0.997
-0.01%
$1.23 million $1,335
Apr 26, 3 AM $0.997
-0.02%
$1.23 million $1,221
Apr 26, 2 AM $0.997
-0.03%
$1.23 million $1,202
Apr 26, 1 AM $0.997
+0.00%
$1.23 million $1,116
Apr 26, 12 AM $0.997
-0.03%
$1.23 million $1,089
Apr 25, 11 PM $0.997
+0.00%
$1.23 million $1,051
Apr 25, 10 PM $0.997
+0.02%
$1.23 million $1,164
Apr 25, 9 PM $0.997
-0.03%
$1.23 million $1,485
Apr 25, 8 PM $0.997
+0.01%
$1.23 million $1,525
Apr 25, 7 PM $0.997
+0.00%
$1.23 million $1,531
Apr 25, 6 PM $0.997
+0.01%
$1.23 million $1,534
Apr 25, 5 PM $0.997
+0.03%
$1.23 million $1,511
Apr 25, 4 PM $0.997
+0.03%
$1.23 million $1,467
Apr 25, 3 PM $0.997
+0.05%
$1.23 million $1,462
Apr 25, 2 PM $0.997
-0.02%
$1.23 million $1,531
Apr 25, 1 PM $0.997
+0.03%
$1.23 million $1,438
Apr 25, 12 PM $0.997
+0.06%
$1.23 million $1,473
Apr 25, 11 AM $0.997
-0.03%
$1.23 million $1,554
Apr 25, 10 AM $0.997
-0.01%
$1.23 million $1,541
Apr 25, 9 AM $0.997
+0.02%
$1.23 million $1,250
Apr 25, 8 AM $0.997
+0.00%
$1.23 million $1,251
Apr 25, 7 AM $0.997
-0.14%
$1.23 million $1,109
Apr 25, 6 AM $0.998
+0.02%
$1.23 million $1,106
Apr 25, 5 AM $0.997
-0.04%
$1.23 million $1,131
Apr 25, 4 AM $0.998
-0.01%
$1.23 million $1,151
Apr 25, 3 AM $0.998
+0.05%
$1.23 million $1,205
Apr 25, 2 AM $0.998
+0.00%
$1.23 million $1,202
Apr 25, 1 AM $0.997
+0.01%
$1.23 million $1,201
Apr 25, 12 AM $0.997
-1.15%
$1.23 million $1,210
Apr 24, 11 PM $1.01
+1.08%
$1.24 million $1,217
Apr 24, 10 PM $0.997
+0.18%
$1.23 million $1,126
Apr 24, 9 PM $0.996
-0.09%
$1.23 million $827
Apr 24, 8 PM $0.997
-0.10%
$1.23 million $1,020
Apr 24, 7 PM $0.998
+0.00%
$1.23 million $1,267