Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $0.997
+0.09%
$1.23 million $1,272
Apr 24, 5 PM $0.996
+0.00%
$1.23 million $1,420
Apr 24, 4 PM $0.996
-0.06%
$1.23 million $1,553
Apr 24, 3 PM $0.998
-0.12%
$1.23 million $1,547
Apr 24, 2 PM $0.997
+0.01%
$1.23 million $1,416
Apr 24, 1 PM $0.998
+0.05%
$1.23 million $1,413
Apr 24, 12 PM $0.997
+0.04%
$1.23 million $1,393
Apr 24, 11 AM $0.997
-0.02%
$1.23 million $1,344
Apr 24, 10 AM $0.998
+0.02%
$1.23 million $1,405
Apr 24, 9 AM $0.997
+0.09%
$1.23 million $1,675
Apr 24, 8 AM $0.997
+0.00%
$1.23 million $1,687
Apr 24, 7 AM $0.997
+0.00%
$1.23 million $1,693
Apr 24, 6 AM $0.997
-0.13%
$1.23 million $1,706
Apr 24, 5 AM $0.997
-0.02%
$1.23 million $1,691
Apr 24, 4 AM $0.997
+0.00%
$1.23 million $1,680
Apr 24, 3 AM $0.996
-0.04%
$1.23 million $1,648
Apr 24, 2 AM $0.997
-0.03%
$1.23 million $1,688
Apr 24, 1 AM $0.996
-0.06%
$1.23 million $1,775
Apr 24, 12 AM $0.997
-0.13%
$1.23 million $1,867
Apr 23, 11 PM $0.998
+0.05%
$1.23 million $2,026
Apr 23, 10 PM $0.997
+0.00%
$1.23 million $2,470
Apr 23, 9 PM $0.997
+0.00%
$1.23 million $2,431
Apr 23, 8 PM $0.997
+0.05%
$1.23 million $2,224
Apr 23, 7 PM $0.997
-0.01%
$1.23 million $2,008
Apr 23, 6 PM $0.997
+0.02%
$1.23 million $2,043
Apr 23, 5 PM $0.997
+0.02%
$1.23 million $1,942
Apr 23, 4 PM $0.997
+0.05%
$1.23 million $1,859
Apr 23, 3 PM $0.997
-0.01%
$1.23 million $1,974
Apr 23, 2 PM $0.998
-0.01%
$1.23 million $2,050
Apr 23, 1 PM $0.998
-0.02%
$1.23 million $2,171
Apr 23, 12 PM $0.997
+0.00%
$1.23 million $2,189
Apr 23, 11 AM $0.997
-0.04%
$1.23 million $2,144
Apr 23, 10 AM $0.997
-0.04%
$1.23 million $2,017
Apr 23, 9 AM $0.998
+0.01%
$1.23 million $1,768
Apr 23, 8 AM $0.998
+0.10%
$1.23 million $1,809
Apr 23, 7 AM $0.998
+0.06%
$1.23 million $1,800
Apr 23, 6 AM $0.998
+0.14%
$1.23 million $1,789
Apr 23, 5 AM $0.997
-0.09%
$1.23 million $2,107
Apr 23, 4 AM $0.998
+0.02%
$1.23 million $2,390
Apr 23, 3 AM $0.997
-0.10%
$1.23 million $2,435
Apr 23, 2 AM $0.998
+0.01%
$1.23 million $2,462
Apr 23, 1 AM $0.998
+0.14%
$1.23 million $2,497
Apr 23, 12 AM $0.997
-0.06%
$1.23 million $2,458
Apr 22, 11 PM $0.998
+0.11%
$1.23 million $2,369
Apr 22, 10 PM $0.997
-0.10%
$1.23 million $1,936
Apr 22, 9 PM $0.997
+0.02%
$1.23 million $1,943
Apr 22, 8 PM $0.997
-0.04%
$1.23 million $1,966
Apr 22, 7 PM $0.997
+0.03%
$1.23 million $2,095
Apr 22, 6 PM $0.997
-0.07%
$1.23 million $2,170
Apr 22, 5 PM $0.998
+0.08%
$1.23 million $2,303