USDH Historical Data

USDH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.998
-0.07%
$ 1.42 million $ 3,997
Feb 18, 12 AM $ 0.999
+0.08%
$ 1.42 million $ 3,976
Feb 17, 11 PM $ 0.998
+0.08%
$ 1.42 million $ 3,968
Feb 17, 10 PM $ 0.998
+0.10%
$ 1.42 million $ 4,052
Feb 17, 9 PM $ 0.998
-0.09%
$ 1.42 million $ 4,127
Feb 17, 8 PM $ 0.999
+0.10%
$ 1.42 million $ 4,456
Feb 17, 7 PM $ 0.998
+0.05%
$ 1.42 million $ 4,577
Feb 17, 6 PM $ 0.998
-0.16%
$ 1.42 million $ 4,219
Feb 17, 5 PM $ 0.998
+0.22%
$ 1.42 million $ 4,054
Feb 17, 4 PM $ 0.996
-0.24%
$ 1.42 million $ 3,884
Feb 17, 3 PM $ 0.997
+0.08%
$ 1.42 million $ 3,966
Feb 17, 2 PM $ 0.996
-0.14%
$ 1.42 million $ 3,742
Feb 17, 1 PM $ 0.998
+0.13%
$ 1.42 million $ 3,935
Feb 17, 12 PM $ 0.997
+0.07%
$ 1.42 million $ 4,470
Feb 17, 11 AM $ 0.997
-0.13%
$ 1.42 million $ 4,511
Feb 17, 10 AM $ 0.998
+0.04%
$ 1.42 million $ 4,522
Feb 17, 9 AM $ 0.998
+0.02%
$ 1.42 million $ 4,586
Feb 17, 8 AM $ 0.998
-0.05%
$ 1.42 million $ 4,559
Feb 17, 7 AM $ 0.997
-0.02%
$ 1.42 million $ 4,507
Feb 17, 6 AM $ 0.997
-0.08%
$ 1.42 million $ 4,479
Feb 17, 5 AM $ 0.997
-0.10%
$ 1.42 million $ 4,336
Feb 17, 4 AM $ 0.998
+0.02%
$ 1.42 million $ 4,313
Feb 17, 3 AM $ 0.998
+0.03%
$ 1.42 million $ 4,260
Feb 17, 2 AM $ 0.998
+0.12%
$ 1.42 million $ 4,126
Feb 17, 1 AM $ 0.997
-0.05%
$ 1.42 million $ 4,097
Feb 17, 12 AM $ 0.997
+0.02%
$ 1.42 million $ 4,118
Feb 16, 11 PM $ 0.996
-0.16%
$ 1.42 million $ 4,207
Feb 16, 10 PM $ 0.998
+0.16%
$ 1.42 million $ 4,279
Feb 16, 9 PM $ 0.997
-0.21%
$ 1.42 million $ 4,316
Feb 16, 8 PM $ 0.999
+0.23%
$ 1.42 million $ 4,138
Feb 16, 7 PM $ 0.997
+0.13%
$ 1.42 million $ 4,218
Feb 16, 6 PM $ 0.996
-0.05%
$ 1.42 million $ 4,256
Feb 16, 5 PM $ 0.996
-0.10%
$ 1.42 million $ 4,538
Feb 16, 4 PM $ 0.996
-0.18%
$ 1.42 million $ 4,356
Feb 16, 3 PM $ 0.998
+0.08%
$ 1.42 million $ 4,151
Feb 16, 2 PM $ 0.999
-0.17%
$ 1.42 million $ 4,035
Feb 16, 1 PM $ 1
+0.16%
$ 1.42 million $ 3,885
Feb 16, 12 PM $ 0.999
+0.23%
$ 1.42 million $ 3,751
Feb 16, 11 AM $ 0.996
-0.13%
$ 1.42 million $ 3,472
Feb 16, 10 AM $ 0.998
+0.09%
$ 1.42 million $ 3,395
Feb 16, 9 AM $ 0.996
-0.01%
$ 1.42 million $ 3,449
Feb 16, 8 AM $ 0.996
-0.04%
$ 1.42 million $ 3,560
Feb 16, 7 AM $ 0.997
+0.04%
$ 1.42 million $ 3,830
Feb 16, 6 AM $ 0.998
+0.05%
$ 1.42 million $ 4,032
Feb 16, 5 AM $ 0.998
+0.08%
$ 1.42 million $ 4,138
Feb 16, 4 AM $ 0.997
-0.12%
$ 1.42 million $ 4,446
Feb 16, 3 AM $ 0.996
-0.03%
$ 1.42 million $ 4,488
Feb 16, 2 AM $ 0.997
+0.00%
$ 1.42 million $ 4,455
Feb 16, 1 AM $ 0.996
-0.15%
$ 1.42 million $ 4,424
Feb 16, 12 AM $ 0.998
+0.18%
$ 1.42 million $ 4,430