Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.998
+0.08%
$1.23 million $2,303
Apr 22, 4 PM $0.998
-0.03%
$1.23 million $2,258
Apr 22, 3 PM $0.998
-0.01%
$1.23 million $2,306
Apr 22, 2 PM $0.997
-0.16%
$1.23 million $2,327
Apr 22, 1 PM $0.997
-0.16%
$1.23 million $2,194
Apr 22, 12 PM $0.998
-0.01%
$1.23 million $2,255
Apr 22, 11 AM $0.998
+0.01%
$1.23 million $2,256
Apr 22, 10 AM $0.998
+0.21%
$1.23 million $2,506
Apr 22, 9 AM $0.996
-0.14%
$1.23 million $2,527
Apr 22, 8 AM $0.998
-0.07%
$1.23 million $2,502
Apr 22, 7 AM $0.998
+0.28%
$1.23 million $2,513
Apr 22, 6 AM $0.995
-0.18%
$1.23 million $2,744
Apr 22, 5 AM $0.997
-0.09%
$1.23 million $2,486
Apr 22, 4 AM $0.998
+0.19%
$1.23 million $2,170
Apr 22, 3 AM $0.996
-0.10%
$1.23 million $2,159
Apr 22, 2 AM $0.997
+0.05%
$1.23 million $2,078
Apr 22, 1 AM $0.996
-0.05%
$1.23 million $1,960
Apr 22, 12 AM $0.997
-0.01%
$1.23 million $1,914
Apr 21, 11 PM $0.997
-0.06%
$1.23 million $1,821
Apr 21, 10 PM $0.998
+0.06%
$1.23 million $1,876
Apr 21, 9 PM $0.996
-0.08%
$1.23 million $1,847
Apr 21, 8 PM $0.996
-0.18%
$1.23 million $1,848
Apr 21, 7 PM $0.998
+0.08%
$1.23 million $1,690
Apr 21, 6 PM $0.997
+0.04%
$1.23 million $1,561
Apr 21, 5 PM $0.998
+0.18%
$1.23 million $1,520
Apr 21, 4 PM $0.997
+0.02%
$1.23 million $1,440
Apr 21, 3 PM $0.997
-0.03%
$1.23 million $2,402
Apr 21, 2 PM $0.997
+0.00%
$1.23 million $2,361
Apr 21, 1 PM $0.997
+0.01%
$1.23 million $2,283
Apr 21, 12 PM $0.997
-0.02%
$1.23 million $2,275
Apr 21, 11 AM $0.997
+0.03%
$1.23 million $2,266
Apr 21, 10 AM $0.997
-0.04%
$1.23 million $2,029
Apr 21, 9 AM $0.998
+0.06%
$1.23 million $2,001
Apr 21, 8 AM $0.997
+0.01%
$1.23 million $1,963
Apr 21, 7 AM $0.996
-0.04%
$1.23 million $2,149
Apr 21, 6 AM $0.997
-0.01%
$1.23 million $2,034
Apr 21, 5 AM $0.997
-0.07%
$1.23 million $2,085
Apr 21, 4 AM $0.997
+0.00%
$1.23 million $2,080
Apr 21, 3 AM $0.997
+0.01%
$1.23 million $2,152
Apr 21, 2 AM $0.996
-0.07%
$1.23 million $2,174
Apr 21, 1 AM $0.997
-0.11%
$1.23 million $2,251
Apr 21, 12 AM $0.996
-0.06%
$1.23 million $2,271
Apr 20, 11 PM $0.997
-0.04%
$1.23 million $2,271
Apr 20, 10 PM $0.998
+0.16%
$1.23 million $2,389
Apr 20, 9 PM $0.996
-0.02%
$1.23 million $2,503
Apr 20, 8 PM $0.997
+0.03%
$1.23 million $2,502
Apr 20, 7 PM $0.997
+0.00%
$1.23 million $2,512
Apr 20, 6 PM $0.997
-0.14%
$1.23 million $2,518
Apr 20, 5 PM $0.997
+0.01%
$1.23 million $2,536
Apr 20, 4 PM $0.997
-0.01%
$1.23 million $2,582