USDH Historical Data

USDH Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.999
+0.09%
$1.42 million $20,666
Mar 9, 9 PM $0.998
+0.03%
$1.42 million $22,085
Mar 9, 8 PM $0.998
+0.02%
$1.42 million $22,280
Mar 9, 7 PM $0.997
+0.00%
$1.42 million $21,721
Mar 9, 6 PM $0.997
-0.09%
$1.42 million $21,624
Mar 9, 5 PM $0.998
+0.09%
$1.42 million $21,449
Mar 9, 4 PM $0.997
-0.11%
$1.42 million $21,658
Mar 9, 3 PM $0.996
-0.06%
$1.42 million $21,446
Mar 9, 2 PM $0.997
+0.00%
$1.42 million $21,067
Mar 9, 1 PM $0.997
+0.01%
$1.42 million $20,804
Mar 9, 12 PM $0.997
+0.02%
$1.42 million $21,070
Mar 9, 11 AM $0.997
-0.06%
$1.42 million $21,134
Mar 9, 10 AM $0.997
+0.00%
$1.42 million $21,429
Mar 9, 9 AM $0.997
-0.07%
$1.42 million $21,231
Mar 9, 8 AM $0.997
+0.02%
$1.42 million $21,670
Mar 9, 7 AM $0.998
+0.08%
$1.42 million $21,427
Mar 9, 6 AM $0.997
-0.01%
$1.42 million $75,128
Mar 9, 5 AM $0.997
+0.01%
$1.42 million $181,047
Mar 9, 4 AM $0.997
+0.02%
$1.42 million $196,447
Mar 9, 3 AM $0.997
-0.02%
$1.42 million $195,763
Mar 9, 2 AM $0.997
+0.02%
$1.42 million $194,945
Mar 9, 1 AM $0.997
-0.07%
$1.42 million $194,856
Mar 9, 12 AM $0.998
-0.01%
$1.42 million $184,544
Mar 8, 11 PM $0.998
-0.01%
$1.42 million $184,204
Mar 8, 10 PM $0.998
-0.01%
$1.42 million $183,590
Mar 8, 9 PM $0.998
+0.01%
$1.42 million $182,223
Mar 8, 8 PM $0.998
-0.02%
$1.42 million $181,710
Mar 8, 7 PM $0.998
+0.00%
$1.42 million $181,734
Mar 8, 6 PM $0.998
+0.02%
$1.42 million $181,557
Mar 8, 5 PM $0.998
+0.02%
$1.42 million $182,693
Mar 8, 4 PM $0.998
+0.00%
$1.42 million $186,937
Mar 8, 3 PM $0.998
+0.00%
$1.42 million $186,795
Mar 8, 2 PM $0.998
-0.02%
$1.42 million $186,823
Mar 8, 1 PM $0.998
+0.00%
$1.42 million $186,548
Mar 8, 12 PM $0.998
+0.02%
$1.42 million $185,906
Mar 8, 11 AM $0.998
-0.02%
$1.42 million $185,541
Mar 8, 10 AM $0.998
+0.00%
$1.42 million $185,370
Mar 8, 9 AM $0.998
+0.01%
$1.42 million $185,059
Mar 8, 8 AM $0.998
+0.00%
$1.42 million $184,282
Mar 8, 7 AM $0.998
+0.01%
$1.42 million $184,284
Mar 8, 6 AM $0.998
+0.00%
$1.42 million $57,177
Mar 8, 5 AM $0.998
+0.00%
$1.42 million $26,536
Mar 8, 4 AM $0.998
+0.00%
$1.42 million $7,780
Mar 8, 3 AM $0.998
-0.02%
$1.42 million $7,829
Mar 8, 2 AM $0.998
-0.03%
$1.42 million $7,643
Mar 8, 1 AM $0.998
+0.06%
$1.42 million $7,603
Mar 8, 12 AM $0.998
-0.04%
$1.42 million $7,590
Mar 7, 11 PM $0.998
-0.01%
$1.42 million $7,507
Mar 7, 10 PM $0.998
+0.00%
$1.42 million $7,491
Mar 7, 9 PM $0.998
-0.02%
$1.42 million $7,387