Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.997
-0.01%
$1.23 million $2,582
Apr 20, 3 PM $0.995
-0.38%
$1.23 million $1,710
Apr 20, 2 PM $0.995
-0.16%
$1.23 million $1,683
Apr 20, 1 PM $0.997
+0.07%
$1.23 million $1,726
Apr 20, 12 PM $0.998
+0.23%
$1.23 million $1,881
Apr 20, 11 AM $0.996
-0.17%
$1.23 million $1,914
Apr 20, 10 AM $0.999
+0.18%
$1.23 million $1,955
Apr 20, 9 AM $0.997
+0.11%
$1.23 million $1,941
Apr 20, 8 AM $0.996
-0.23%
$1.23 million $1,941
Apr 20, 7 AM $0.995
-0.13%
$1.23 million $1,794
Apr 20, 6 AM $0.999
+0.09%
$1.23 million $1,722
Apr 20, 5 AM $0.997
+0.08%
$1.23 million $1,652
Apr 20, 4 AM $0.996
-0.13%
$1.23 million $1,674
Apr 20, 3 AM $0.997
-0.15%
$1.23 million $1,667
Apr 20, 2 AM $0.998
+0.12%
$1.23 million $1,619
Apr 20, 1 AM $0.997
-0.01%
$1.23 million $1,594
Apr 20, 12 AM $0.996
+0.02%
$1.23 million $1,561
Apr 19, 11 PM $0.997
+0.06%
$1.23 million $1,560
Apr 19, 10 PM $0.997
-0.14%
$1.23 million $1,552
Apr 19, 9 PM $0.998
-0.01%
$1.23 million $1,239
Apr 19, 8 PM $0.996
-0.27%
$1.23 million $1,222
Apr 19, 7 PM $0.997
+0.11%
$1.23 million $1,312
Apr 19, 6 PM $0.995
-0.23%
$1.23 million $1,541
Apr 19, 5 PM $0.998
+0.00%
$1.23 million $2,356
Apr 19, 4 PM $0.997
-0.02%
$1.23 million $2,261
Apr 19, 3 PM $0.998
+0.00%
$1.23 million $2,127
Apr 19, 2 PM $0.997
+0.02%
$1.23 million $1,976
Apr 19, 1 PM $0.997
-0.03%
$1.23 million $1,884
Apr 19, 12 PM $0.997
-0.01%
$1.23 million $1,760
Apr 19, 11 AM $0.997
-0.02%
$1.23 million $1,747
Apr 19, 10 AM $0.997
+0.06%
$1.23 million $1,758
Apr 19, 9 AM $0.996
+0.02%
$1.23 million $1,818
Apr 19, 8 AM $0.997
+0.01%
$1.23 million $2,021
Apr 19, 7 AM $0.996
-0.10%
$1.23 million $2,117
Apr 19, 6 AM $0.997
-0.03%
$1.23 million $2,004
Apr 19, 5 AM $0.997
+0.02%
$1.23 million $2,009
Apr 19, 4 AM $0.997
-0.07%
$1.23 million $1,988
Apr 19, 3 AM $0.997
-0.01%
$1.23 million $1,996
Apr 19, 2 AM $0.997
+0.04%
$1.23 million $1,993
Apr 19, 1 AM $0.997
+0.10%
$1.23 million $1,923
Apr 19, 12 AM $0.996
-0.05%
$1.23 million $1,908
Apr 18, 11 PM $0.997
+0.03%
$1.23 million $1,947
Apr 18, 10 PM $0.996
-0.03%
$1.23 million $2,006
Apr 18, 9 PM $0.997
-0.03%
$1.23 million $2,046
Apr 18, 8 PM $0.997
+0.02%
$1.23 million $2,112
Apr 18, 7 PM $0.997
-0.08%
$1.23 million $2,162
Apr 18, 6 PM $0.997
-0.16%
$1.23 million $1,970
Apr 18, 5 PM $0.998
+0.22%
$1.23 million $1,220
Apr 18, 4 PM $0.996
-0.29%
$1.23 million $1,257
Apr 18, 3 PM $0.996
-0.22%
$1.23 million $1,404