Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $0.996
-0.22%
$1.23 million $1,404
Apr 18, 2 PM $0.996
+0.04%
$1.23 million $1,591
Apr 18, 1 PM $0.997
-0.03%
$1.23 million $2,077
Apr 18, 12 PM $0.997
-0.05%
$1.23 million $2,278
Apr 18, 11 AM $0.998
-0.01%
$1.23 million $2,312
Apr 18, 10 AM $0.998
+0.10%
$1.23 million $2,350
Apr 18, 9 AM $0.995
-0.22%
$1.23 million $2,488
Apr 18, 8 AM $0.998
-0.02%
$1.23 million $2,355
Apr 18, 7 AM $0.998
-0.05%
$1.23 million $2,278
Apr 18, 6 AM $0.999
+0.08%
$1.23 million $2,297
Apr 18, 5 AM $0.998
+0.03%
$1.23 million $2,302
Apr 18, 4 AM $0.998
+0.21%
$1.23 million $2,340
Apr 18, 3 AM $0.996
-0.05%
$1.23 million $2,312
Apr 18, 2 AM $0.997
+0.02%
$1.23 million $2,338
Apr 18, 1 AM $0.996
+0.01%
$1.23 million $2,419
Apr 18, 12 AM $0.996
-0.17%
$1.23 million $2,465
Apr 17, 11 PM $0.998
+0.14%
$1.23 million $2,459
Apr 17, 10 PM $0.999
+0.18%
$1.23 million $2,432
Apr 17, 9 PM $0.997
-0.13%
$1.23 million $2,493
Apr 17, 8 PM $0.999
+0.02%
$1.23 million $2,537
Apr 17, 7 PM $0.999
+0.05%
$1.23 million $2,678
Apr 17, 6 PM $0.997
+0.14%
$1.23 million $2,889
Apr 17, 5 PM $0.998
+0.01%
$1.23 million $3,105
Apr 17, 4 PM $0.995
+0.03%
$1.23 million $3,312
Apr 17, 3 PM $0.995
-0.20%
$1.23 million $3,224
Apr 17, 2 PM $0.997
+0.20%
$1.23 million $3,684
Apr 17, 1 PM $0.995
-0.14%
$1.23 million $3,957
Apr 17, 12 PM $0.997
-0.02%
$1.23 million $3,761
Apr 17, 11 AM $0.997
-0.04%
$1.23 million $3,714
Apr 17, 10 AM $0.998
-0.02%
$1.23 million $3,726
Apr 17, 9 AM $0.996
-0.04%
$1.23 million $3,533
Apr 17, 8 AM $0.999
+0.13%
$1.23 million $3,431
Apr 17, 7 AM $0.996
-0.06%
$1.23 million $3,430
Apr 17, 6 AM $0.998
+0.02%
$1.23 million $3,389
Apr 17, 5 AM $0.998
+0.07%
$1.23 million $3,380
Apr 17, 4 AM $0.997
-0.11%
$1.23 million $3,335
Apr 17, 3 AM $0.998
+0.00%
$1.23 million $3,363
Apr 17, 2 AM $0.997
-0.02%
$1.23 million $3,384
Apr 17, 1 AM $0.999
+0.14%
$1.23 million $3,318
Apr 17, 12 AM $0.997
-0.02%
$1.23 million $3,287
Apr 16, 11 PM $0.996
-0.24%
$1.23 million $3,298
Apr 16, 10 PM $0.996
-0.26%
$1.23 million $3,347
Apr 16, 9 PM $0.999
+0.28%
$1.23 million $3,364
Apr 16, 8 PM $0.999
+0.21%
$1.23 million $3,276
Apr 16, 7 PM $0.996
+0.05%
$1.23 million $3,364
Apr 16, 6 PM $0.996
-0.17%
$1.23 million $3,037
Apr 16, 5 PM $0.998
+0.04%
$1.23 million $2,845
Apr 16, 4 PM $0.998
+0.04%
$1.23 million $2,818
Apr 16, 3 PM $0.997
+0.17%
$1.23 million $2,709
Apr 16, 2 PM $0.996
-0.24%
$1.23 million $2,574