USDH Historical Data

USDH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.998
+0.05%
$1.42 million $8,083
Mar 1, 3 PM $0.997
-0.14%
$1.42 million $7,987
Mar 1, 2 PM $0.999
+0.13%
$1.42 million $8,167
Mar 1, 1 PM $0.997
-0.08%
$1.42 million $8,013
Mar 1, 12 PM $0.998
-0.05%
$1.42 million $6,134
Mar 1, 11 AM $0.998
+0.07%
$1.42 million $6,171
Mar 1, 10 AM $0.998
-0.01%
$1.42 million $6,282
Mar 1, 9 AM $0.998
-0.13%
$1.42 million $6,554
Mar 1, 8 AM $0.999
+0.25%
$1.42 million $6,534
Mar 1, 7 AM $0.997
-0.23%
$1.42 million $6,824
Mar 1, 6 AM $0.999
+0.16%
$1.42 million $7,701
Mar 1, 5 AM $0.997
-0.02%
$1.42 million $8,093
Mar 1, 4 AM $0.998
-0.02%
$1.42 million $8,065
Mar 1, 3 AM $0.998
-0.04%
$1.42 million $7,928
Mar 1, 2 AM $0.998
+0.10%
$1.42 million $7,787
Mar 1, 1 AM $0.997
+0.05%
$1.42 million $6,919
Mar 1, 12 AM $0.997
-0.10%
$1.42 million $6,486
Download