USDH Historical Data

USDH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.997
-0.02%
$ 1.42 million $ 16,120
Feb 7, 9 PM $ 0.997
-0.01%
$ 1.42 million $ 16,691
Feb 7, 8 PM $ 0.999
+0.06%
$ 1.42 million $ 10,129
Feb 7, 7 PM $ 0.998
+0.12%
$ 1.42 million $ 10,483
Feb 7, 6 PM $ 0.998
-0.01%
$ 1.42 million $ 11,255
Feb 7, 5 PM $ 0.998
-0.05%
$ 1.42 million $ 16,462
Feb 7, 4 PM $ 0.999
+0.07%
$ 1.42 million $ 16,721
Feb 7, 3 PM $ 0.998
-0.10%
$ 1.42 million $ 18,529
Feb 7, 2 PM $ 0.998
-0.05%
$ 1.42 million $ 19,407
Feb 7, 1 PM $ 0.997
-0.07%
$ 1.42 million $ 20,405
Feb 7, 12 PM $ 0.998
+0.04%
$ 1.42 million $ 17,014
Feb 7, 11 AM $ 0.998
-0.09%
$ 1.42 million $ 16,868
Feb 7, 10 AM $ 0.998
-0.07%
$ 1.42 million $ 17,250
Feb 7, 9 AM $ 0.998
-0.09%
$ 1.42 million $ 17,488
Feb 7, 8 AM $ 0.998
-0.03%
$ 1.42 million $ 17,579
Feb 7, 7 AM $ 1
+0.08%
$ 1.42 million $ 21,356
Feb 7, 6 AM $ 0.999
+0.00%
$ 1.42 million $ 22,267
Feb 7, 5 AM $ 0.998
-0.08%
$ 1.42 million $ 23,089
Feb 7, 4 AM $ 0.998
+0.03%
$ 1.42 million $ 23,256
Feb 7, 3 AM $ 0.998
+0.00%
$ 1.42 million $ 23,773
Feb 7, 2 AM $ 0.999
+0.10%
$ 1.42 million $ 25,088
Feb 7, 1 AM $ 0.998
-0.15%
$ 1.42 million $ 26,697
Feb 7, 12 AM $ 1
+0.12%
$ 1.42 million $ 51,123
Feb 6, 11 PM $ 0.999
+0.12%
$ 1.42 million $ 55,517
Feb 6, 10 PM $ 0.998
+0.00%
$ 1.42 million $ 57,665
Feb 6, 9 PM $ 0.998
+0.04%
$ 1.42 million $ 60,014
Feb 6, 8 PM $ 0.998
-0.05%
$ 1.42 million $ 61,311
Feb 6, 7 PM $ 0.999
+0.09%
$ 1.42 million $ 61,952
Feb 6, 6 PM $ 1
-0.02%
$ 1.42 million $ 62,319
Feb 6, 5 PM $ 0.999
+0.08%
$ 1.42 million $ 57,814
Feb 6, 4 PM $ 0.998
-0.02%
$ 1.42 million $ 59,989
Feb 6, 3 PM $ 0.999
+0.18%
$ 1.42 million $ 63,347
Feb 6, 2 PM $ 0.999
+0.03%
$ 1.42 million $ 63,024
Feb 6, 1 PM $ 0.998
-0.09%
$ 1.42 million $ 62,934
Feb 6, 12 PM $ 0.999
+0.06%
$ 1.42 million $ 65,096
Feb 6, 11 AM $ 0.999
+0.02%
$ 1.42 million $ 65,930
Feb 6, 10 AM $ 0.999
+0.13%
$ 1.42 million $ 66,320
Feb 6, 9 AM $ 0.999
+0.00%
$ 1.42 million $ 66,432
Feb 6, 8 AM $ 0.998
-0.03%
$ 1.42 million $ 66,318
Feb 6, 7 AM $ 0.999
-0.02%
$ 1.42 million $ 66,220
Feb 6, 6 AM $ 0.999
+0.13%
$ 1.42 million $ 61,008
Feb 6, 5 AM $ 0.998
-0.10%
$ 1.42 million $ 60,870
Feb 6, 3 AM $ 0.999
+0.00%
$ 1.42 million $ 61,721
Feb 6, 2 AM $ 0.999
+0.10%
$ 1.42 million $ 61,399
Feb 6, 1 AM $ 1
+0.21%
$ 1.42 million $ 57,123
Feb 6, 12 AM $ 0.998
-0.36%
$ 1.42 million $ 47,129
Feb 5, 11 PM $ 0.997
-0.05%
$ 1.42 million $ 32,085
Feb 5, 10 PM $ 0.999
-0.09%
$ 1.42 million $ 32,896
Feb 5, 9 PM $ 0.998
-0.32%
$ 1.42 million $ 29,813
Feb 5, 8 PM $ 1
+0.09%
$ 1.42 million $ 28,808