Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.997
-0.02%
$1.23 million $3,257
Apr 14, 11 AM $0.998
+0.14%
$1.23 million $3,237
Apr 14, 10 AM $0.998
+0.05%
$1.23 million $3,191
Apr 14, 9 AM $0.996
+0.00%
$1.23 million $3,180
Apr 14, 8 AM $0.996
+0.02%
$1.23 million $3,178
Apr 14, 7 AM $0.996
-0.04%
$1.23 million $3,188
Apr 14, 6 AM $0.997
-0.04%
$1.23 million $3,023
Apr 14, 5 AM $0.997
-0.01%
$1.23 million $2,941
Apr 14, 4 AM $0.996
-0.20%
$1.23 million $2,883
Apr 14, 3 AM $0.997
-0.04%
$1.23 million $2,848
Apr 14, 2 AM $0.997
-0.12%
$1.23 million $2,841
Apr 14, 1 AM $0.998
+0.08%
$1.23 million $2,833
Apr 14, 12 AM $0.996
-0.14%
$1.23 million $2,727
Apr 13, 11 PM $0.996
-0.06%
$1.23 million $2,693
Apr 13, 10 PM $0.997
-0.09%
$1.23 million $2,482
Apr 13, 9 PM $0.998
-0.03%
$1.23 million $2,379
Apr 13, 8 PM $0.996
-0.10%
$1.23 million $2,408
Apr 13, 7 PM $0.997
-0.02%
$1.23 million $2,666
Apr 13, 6 PM $0.998
+0.05%
$1.23 million $2,512
Apr 13, 5 PM $0.997
+0.14%
$1.23 million $2,434
Apr 13, 4 PM $0.996
+0.03%
$1.23 million $2,367
Apr 13, 3 PM $0.997
+0.11%
$1.23 million $2,202
Apr 13, 2 PM $0.997
+0.36%
$1.23 million $2,058
Apr 13, 1 PM $0.998
+0.13%
$1.23 million $1,911
Apr 13, 12 PM $0.997
+0.08%
$1.23 million $1,887
Apr 13, 11 AM $0.996
+0.03%
$1.23 million $1,899
Apr 13, 10 AM $0.997
-0.03%
$1.23 million $1,911
Apr 13, 9 AM $0.998
+0.07%
$1.23 million $1,911
Apr 13, 8 AM $0.997
-0.07%
$1.23 million $1,883
Apr 13, 7 AM $0.997
+0.06%
$1.23 million $1,851
Apr 13, 6 AM $0.997
-0.08%
$1.23 million $1,833
Apr 13, 5 AM $0.997
-0.07%
$1.23 million $1,774
Apr 13, 4 AM $0.998
+0.01%
$1.23 million $1,772
Apr 13, 3 AM $0.998
+0.23%
$1.23 million $1,840
Apr 13, 2 AM $0.996
-0.07%
$1.23 million $1,861
Apr 13, 1 AM $0.997
+0.04%
$1.23 million $2,234
Apr 13, 12 AM $0.997
-0.11%
$1.23 million $2,186
Apr 12, 11 PM $0.998
+0.02%
$1.23 million $2,166
Apr 12, 10 PM $0.998
-0.12%
$1.23 million $2,192
Apr 12, 9 PM $0.998
+0.03%
$1.23 million $2,103
Apr 12, 8 PM $0.998
+0.14%
$1.23 million $2,066
Apr 12, 7 PM $0.997
-0.01%
$1.23 million $1,185
Apr 12, 6 PM $0.997
+0.04%
$1.23 million $2,022
Apr 12, 5 PM $0.997
+0.00%
$1.23 million $2,298
Apr 12, 4 PM $0.997
+0.01%
$1.23 million $2,532
Apr 12, 3 PM $0.997
-0.09%
$1.23 million $2,528
Apr 12, 2 PM $0.998
+0.03%
$1.23 million $2,531
Apr 12, 1 PM $0.997
+0.01%
$1.23 million $2,494
Apr 12, 12 PM $0.998
+0.03%
$1.23 million $2,476
Apr 12, 11 AM $0.997
+0.12%
$1.23 million $2,486