USDH Historical Data

USDH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1
+0.09%
$ 1.42 million $ 28,808
Feb 5, 7 PM $ 0.999
-0.03%
$ 1.42 million $ 28,182
Feb 5, 6 PM $ 1
+0.13%
$ 1.42 million $ 29,764
Feb 5, 5 PM $ 0.999
+0.13%
$ 1.42 million $ 30,436
Feb 5, 4 PM $ 0.999
+0.00%
$ 1.42 million $ 34,669
Feb 5, 3 PM $ 1
+0.29%
$ 1.42 million $ 31,212
Feb 5, 2 PM $ 0.998
-0.12%
$ 1.42 million $ 30,745
Feb 5, 1 PM $ 0.999
+0.06%
$ 1.42 million $ 30,182
Feb 5, 12 PM $ 0.998
-0.13%
$ 1.42 million $ 28,245
Feb 5, 11 AM $ 0.999
+0.03%
$ 1.42 million $ 27,258
Feb 5, 10 AM $ 1
+0.02%
$ 1.42 million $ 26,737
Feb 5, 9 AM $ 1
+0.07%
$ 1.42 million $ 26,345
Feb 5, 8 AM $ 0.999
+0.05%
$ 1.42 million $ 26,109
Feb 5, 7 AM $ 0.999
-0.13%
$ 1.42 million $ 26,064
Feb 5, 6 AM $ 1
+0.10%
$ 1.42 million $ 25,922
Feb 5, 5 AM $ 1
+0.04%
$ 1.42 million $ 25,864
Feb 5, 4 AM $ 0.999
-0.01%
$ 1.42 million $ 25,718
Feb 5, 3 AM $ 1
+0.13%
$ 1.42 million $ 24,752
Feb 5, 2 AM $ 1
+0.08%
$ 1.42 million $ 23,984
Feb 5, 1 AM $ 0.999
+0.02%
$ 1.42 million $ 23,609
Feb 5, 12 AM $ 0.999
+0.04%
$ 1.42 million $ 22,301
Feb 4, 11 PM $ 0.999
+0.02%
$ 1.42 million $ 22,583
Feb 4, 10 PM $ 1
+0.08%
$ 1.42 million $ 21,735
Feb 4, 9 PM $ 1
+0.00%
$ 1.42 million $ 19,936
Feb 4, 8 PM $ 0.999
+0.02%
$ 1.42 million $ 20,480
Feb 4, 7 PM $ 0.998
-0.03%
$ 1.42 million $ 20,530
Feb 4, 6 PM $ 0.998
-0.15%
$ 1.42 million $ 19,275
Feb 4, 5 PM $ 1
-0.03%
$ 1.42 million $ 16,286
Feb 4, 4 PM $ 0.998
-0.41%
$ 1.42 million $ 8,913
Feb 4, 3 PM $ 1
+0.23%
$ 1.42 million $ 8,531
Feb 4, 2 PM $ 1
+0.07%
$ 1.42 million $ 8,046
Feb 4, 1 PM $ 0.998
-0.06%
$ 1.42 million $ 7,844
Feb 4, 12 PM $ 0.996
+0.00%
$ 1.42 million $ 7,782
Feb 4, 11 AM $ 1
+0.26%
$ 1.42 million $ 7,520
Feb 4, 10 AM $ 0.997
-0.20%
$ 1.42 million $ 7,452
Feb 4, 9 AM $ 0.998
-0.15%
$ 1.42 million $ 7,629
Feb 4, 8 AM $ 1
+0.19%
$ 1.42 million $ 7,644
Feb 4, 7 AM $ 0.999
+0.19%
$ 1.42 million $ 7,431
Feb 4, 6 AM $ 0.998
+0.06%
$ 1.42 million $ 7,359
Feb 4, 5 AM $ 0.999
+0.06%
$ 1.42 million $ 7,038
Feb 4, 4 AM $ 0.999
+0.01%
$ 1.42 million $ 7,043
Feb 4, 3 AM $ 0.999
+0.01%
$ 1.42 million $ 7,176
Feb 4, 2 AM $ 0.999
+0.10%
$ 1.42 million $ 7,066
Feb 4, 1 AM $ 0.998
+0.03%
$ 1.42 million $ 7,001
Feb 4, 12 AM $ 0.998
+0.00%
$ 1.42 million $ 6,214
Feb 3, 11 PM $ 0.998
+0.01%
$ 1.42 million $ 6,053
Feb 3, 10 PM $ 0.998
-0.14%
$ 1.42 million $ 5,881
Feb 3, 9 PM $ 0.998
+0.11%
$ 1.42 million $ 5,796
Feb 3, 8 PM $ 0.999
+0.17%
$ 1.42 million $ 5,300
Feb 3, 7 PM $ 0.997
-0.22%
$ 1.42 million $ 4,546