Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $0.997
+0.12%
$1.23 million $2,486
Apr 12, 10 AM $0.996
+0.02%
$1.23 million $2,498
Apr 12, 9 AM $0.996
+0.00%
$1.23 million $2,539
Apr 12, 8 AM $0.996
-0.02%
$1.23 million $2,545
Apr 12, 7 AM $0.996
+0.00%
$1.23 million $2,550
Apr 12, 6 AM $0.997
+0.00%
$1.23 million $2,550
Apr 12, 5 AM $0.997
+0.03%
$1.23 million $2,573
Apr 12, 4 AM $0.997
-0.03%
$1.23 million $2,569
Apr 12, 3 AM $0.997
-0.01%
$1.23 million $2,565
Apr 12, 2 AM $0.997
+0.03%
$1.23 million $2,493
Apr 12, 1 AM $0.997
+0.08%
$1.23 million $2,230
Apr 12, 12 AM $0.997
-0.02%
$1.23 million $2,182
Apr 11, 11 PM $0.998
+0.05%
$1.23 million $2,191
Apr 11, 10 PM $0.997
-0.04%
$1.23 million $2,103
Apr 11, 9 PM $0.997
+0.01%
$1.23 million $2,260
Apr 11, 8 PM $0.997
+0.03%
$1.23 million $2,226
Apr 11, 7 PM $0.997
+0.03%
$1.23 million $2,233
Apr 11, 6 PM $0.998
+0.02%
$1.23 million $1,383
Apr 11, 5 PM $0.997
+0.07%
$1.23 million $1,345
Apr 11, 4 PM $0.997
+0.04%
$1.23 million $906
Apr 11, 3 PM $0.997
+0.01%
$1.23 million $1,657
Apr 11, 2 PM $0.997
-0.08%
$1.23 million $1,713
Apr 11, 1 PM $0.998
+0.08%
$1.23 million $1,936
Apr 11, 12 PM $0.997
-0.09%
$1.23 million $1,983
Apr 11, 11 AM $0.997
+0.01%
$1.23 million $1,961
Apr 11, 10 AM $0.997
+0.02%
$1.23 million $2,031
Apr 11, 9 AM $0.997
-0.10%
$1.23 million $2,085
Apr 11, 8 AM $0.998
+0.04%
$1.23 million $2,100
Apr 11, 7 AM $0.998
+0.03%
$1.23 million $2,119
Apr 11, 6 AM $0.997
+0.00%
$1.23 million $2,127
Apr 11, 5 AM $0.997
+0.00%
$1.23 million $2,108
Apr 11, 4 AM $0.997
-0.02%
$1.23 million $2,124
Apr 11, 3 AM $0.997
-0.03%
$1.23 million $2,140
Apr 11, 2 AM $0.998
+0.05%
$1.23 million $2,161
Apr 11, 1 AM $0.997
+0.12%
$1.23 million $2,223
Apr 11, 12 AM $0.996
-0.13%
$1.23 million $2,159
Apr 10, 11 PM $0.997
+0.03%
$1.23 million $2,220
Apr 10, 10 PM $0.997
+0.00%
$1.23 million $2,550
Apr 10, 9 PM $0.997
-0.06%
$1.23 million $2,458
Apr 10, 8 PM $0.997
+0.06%
$1.23 million $2,490
Apr 10, 7 PM $0.996
-0.07%
$1.23 million $2,548
Apr 10, 6 PM $0.997
+0.10%
$1.23 million $2,520
Apr 10, 5 PM $0.997
-0.04%
$1.23 million $2,664
Apr 10, 4 PM $0.997
-0.07%
$1.23 million $2,849
Apr 10, 3 PM $0.998
-0.04%
$1.23 million $2,312
Apr 10, 2 PM $0.997
+0.07%
$1.23 million $2,208
Apr 10, 1 PM $0.996
-0.06%
$1.23 million $2,130
Apr 10, 12 PM $0.997
-0.01%
$1.23 million $2,023
Apr 10, 11 AM $0.997
+0.14%
$1.23 million $2,023
Apr 10, 10 AM $0.997
-0.02%
$1.23 million $1,933