Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.997
-0.02%
$1.23 million $1,933
Apr 10, 9 AM $0.996
-0.10%
$1.23 million $1,840
Apr 10, 8 AM $0.997
-0.03%
$1.23 million $1,844
Apr 10, 7 AM $0.995
-0.04%
$1.23 million $1,835
Apr 10, 6 AM $0.996
-0.09%
$1.23 million $1,847
Apr 10, 5 AM $0.997
-0.24%
$1.23 million $1,860
Apr 10, 4 AM $0.999
+0.10%
$1.23 million $1,839
Apr 10, 3 AM $0.998
+0.03%
$1.23 million $1,841
Apr 10, 2 AM $0.998
+0.15%
$1.23 million $1,807
Apr 10, 1 AM $0.998
+0.03%
$1.23 million $1,766
Apr 10, 12 AM $0.997
-0.01%
$1.23 million $1,840
Apr 9, 11 PM $0.998
-0.06%
$1.23 million $1,798
Apr 9, 10 PM $0.998
+0.20%
$1.23 million $1,668
Apr 9, 9 PM $0.995
-0.05%
$1.23 million $1,471
Apr 9, 8 PM $0.997
+0.00%
$1.23 million $1,455
Apr 9, 7 PM $0.996
-0.16%
$1.23 million $1,393
Apr 9, 6 PM $0.997
+0.07%
$1.23 million $1,392
Apr 9, 5 PM $0.996
-0.14%
$1.23 million $1,430
Apr 9, 4 PM $0.996
-0.19%
$1.23 million $1,220
Apr 9, 3 PM $0.996
+0.00%
$1.23 million $1,054
Apr 9, 2 PM $0.997
+0.03%
$1.23 million $1,115
Apr 9, 1 PM $0.997
-0.02%
$1.23 million $1,334
Apr 9, 12 PM $0.998
+0.01%
$1.23 million $1,419
Apr 9, 11 AM $0.995
-0.16%
$1.23 million $1,439
Apr 9, 10 AM $0.997
+0.06%
$1.23 million $1,429
Apr 9, 9 AM $0.997
-0.02%
$1.23 million $1,446
Apr 9, 8 AM $0.997
+0.01%
$1.23 million $1,452
Apr 9, 7 AM $0.997
+0.04%
$1.23 million $1,452
Apr 9, 6 AM $0.997
+0.00%
$1.23 million $1,456
Apr 9, 5 AM $0.997
-0.01%
$1.23 million $1,518
Apr 9, 4 AM $0.997
-0.03%
$1.23 million $1,509
Apr 9, 3 AM $0.996
-0.10%
$1.23 million $1,517
Apr 9, 2 AM $0.996
+0.04%
$1.23 million $1,519
Apr 9, 1 AM $0.998
+0.08%
$1.23 million $1,498
Apr 9, 12 AM $0.998
-0.03%
$1.23 million $1,581
Apr 8, 11 PM $0.996
-0.19%
$1.23 million $2,094
Apr 8, 10 PM $0.998
+0.14%
$1.23 million $2,380
Apr 8, 9 PM $0.996
+0.01%
$1.23 million $2,664
Apr 8, 8 PM $0.997
-0.08%
$1.23 million $3,756
Apr 8, 7 PM $0.998
+0.02%
$1.23 million $4,375
Apr 8, 6 PM $0.998
+0.13%
$1.23 million $4,420
Apr 8, 5 PM $0.997
-0.15%
$1.23 million $4,620
Apr 8, 4 PM $0.998
-0.01%
$1.23 million $4,606
Apr 8, 3 PM $0.997
-0.11%
$1.23 million $4,588
Apr 8, 2 PM $0.998
+0.01%
$1.23 million $4,423
Apr 8, 1 PM $0.996
-0.19%
$1.23 million $4,241
Apr 8, 12 PM $0.998
+0.02%
$1.23 million $4,249
Apr 8, 11 AM $0.998
+0.17%
$1.23 million $4,300
Apr 8, 10 AM $0.996
-0.03%
$1.23 million $4,399
Apr 8, 9 AM $0.997
-0.02%
$1.23 million $4,415