USDH Historical Data

USDH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.998
-0.21%
$ 1.42 million $ 9,614
Feb 1, 6 PM $ 0.996
-0.17%
$ 1.42 million $ 12,122
Feb 1, 5 PM $ 0.999
+0.07%
$ 1.42 million $ 13,237
Feb 1, 4 PM $ 0.999
+0.01%
$ 1.42 million $ 13,212
Feb 1, 3 PM $ 1
-0.05%
$ 1.42 million $ 13,086
Feb 1, 2 PM $ 1
+0.06%
$ 1.42 million $ 13,427
Feb 1, 1 PM $ 0.997
-0.27%
$ 1.42 million $ 13,260
Feb 1, 12 PM $ 0.998
+0.05%
$ 1.42 million $ 12,938
Feb 1, 11 AM $ 0.998
-0.22%
$ 1.42 million $ 12,238
Feb 1, 10 AM $ 1
+0.31%
$ 1.42 million $ 12,076
Feb 1, 9 AM $ 0.997
-0.05%
$ 1.42 million $ 12,236
Feb 1, 8 AM $ 0.999
-0.03%
$ 1.42 million $ 12,509
Feb 1, 7 AM $ 0.998
+0.01%
$ 1.42 million $ 12,322
Feb 1, 6 AM $ 0.999
+0.06%
$ 1.42 million $ 12,213
Feb 1, 5 AM $ 0.998
+0.07%
$ 1.42 million $ 12,185
Feb 1, 4 AM $ 1
+0.03%
$ 1.42 million $ 12,190
Feb 1, 3 AM $ 0.998
-0.10%
$ 1.42 million $ 12,148
Feb 1, 2 AM $ 0.998
-0.10%
$ 1.42 million $ 12,015
Feb 1, 1 AM $ 1
+0.11%
$ 1.42 million $ 11,843
Feb 1, 12 AM $ 0.998
-0.09%
$ 1.42 million $ 11,806
Jan 31, 11 PM $ 0.998
-0.17%
$ 1.42 million $ 10,921
Jan 31, 10 PM $ 0.998
+0.01%
$ 1.42 million $ 10,726
Jan 31, 9 PM $ 0.998
-0.18%
$ 1.42 million $ 10,551
Jan 31, 8 PM $ 0.999
-0.09%
$ 1.42 million $ 10,201
Jan 31, 7 PM $ 1
+0.26%
$ 1.42 million $ 10,067
Jan 31, 6 PM $ 0.998
-0.06%
$ 1.42 million $ 7,212
Jan 31, 5 PM $ 0.998
-0.13%
$ 1.42 million $ 6,158
Jan 31, 4 PM $ 1
+0.16%
$ 1.42 million $ 4,839
Jan 31, 3 PM $ 0.999
-0.04%
$ 1.42 million $ 5,053
Jan 31, 2 PM $ 1
+0.01%
$ 1.42 million $ 4,767
Jan 31, 1 PM $ 0.997
-0.04%
$ 1.41 million $ 4,109
Jan 31, 12 PM $ 0.999
+0.07%
$ 1.42 million $ 4,104
Jan 31, 11 AM $ 0.998
-0.02%
$ 1.42 million $ 4,284
Jan 31, 10 AM $ 0.998
+0.03%
$ 1.42 million $ 4,293
Jan 31, 9 AM $ 0.998
+0.09%
$ 1.42 million $ 4,345
Jan 31, 8 AM $ 0.997
-0.18%
$ 1.42 million $ 4,068
Jan 31, 7 AM $ 0.998
-0.06%
$ 1.42 million $ 4,086
Jan 31, 6 AM $ 1
+0.25%
$ 1.42 million $ 4,371
Jan 31, 5 AM $ 0.999
+0.04%
$ 1.42 million $ 4,349
Jan 31, 4 AM $ 0.998
+0.07%
$ 1.42 million $ 4,432
Jan 31, 3 AM $ 0.998
-0.04%
$ 1.42 million $ 4,702
Jan 31, 2 AM $ 0.998
-0.04%
$ 1.42 million $ 4,874
Jan 31, 1 AM $ 0.998
-0.05%
$ 1.42 million $ 5,660
Jan 31, 12 AM $ 0.999
-0.01%
$ 1.42 million $ 5,708
Jan 30, 11 PM $ 1
+0.06%
$ 1.42 million $ 5,812
Jan 30, 10 PM $ 1
+0.21%
$ 1.42 million $ 5,983
Jan 30, 9 PM $ 0.999
+0.13%
$ 1.42 million $ 6,296
Jan 30, 8 PM $ 0.998
-0.12%
$ 1.42 million $ 6,854
Jan 30, 7 PM $ 0.998
-0.14%
$ 1.42 million $ 7,245
Jan 30, 6 PM $ 0.999
+0.15%
$ 1.42 million $ 7,360