Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $0.997
-0.02%
$1.23 million $4,415
Apr 8, 8 AM $0.997
+0.05%
$1.23 million $4,473
Apr 8, 7 AM $0.996
-0.08%
$1.23 million $4,525
Apr 8, 6 AM $0.997
-0.02%
$1.23 million $4,525
Apr 8, 5 AM $0.997
+0.14%
$1.23 million $5,098
Apr 8, 4 AM $0.996
-0.14%
$1.23 million $5,756
Apr 8, 3 AM $0.997
+0.13%
$1.23 million $5,745
Apr 8, 2 AM $0.996
+0.03%
$1.23 million $5,740
Apr 8, 1 AM $0.996
-0.09%
$1.23 million $5,779
Apr 8, 12 AM $0.997
-0.03%
$1.23 million $5,597
Apr 7, 11 PM $0.995
-0.25%
$1.23 million $5,275
Apr 7, 10 PM $0.997
+0.01%
$1.23 million $4,863
Apr 7, 9 PM $0.997
+0.08%
$1.23 million $4,416
Apr 7, 8 PM $0.996
-0.06%
$1.23 million $4,008
Apr 7, 7 PM $0.996
-0.09%
$1.23 million $3,058
Apr 7, 6 PM $0.997
+0.02%
$1.23 million $2,904
Apr 7, 5 PM $0.997
-0.02%
$1.23 million $2,689
Apr 7, 4 PM $0.996
-0.05%
$1.23 million $2,838
Apr 7, 3 PM $0.997
+0.00%
$1.23 million $2,825
Apr 7, 2 PM $0.998
+0.15%
$1.23 million $2,847
Apr 7, 1 PM $0.997
-0.10%
$1.23 million $2,758
Apr 7, 12 PM $0.998
+0.10%
$1.23 million $2,683
Apr 7, 11 AM $0.997
+0.02%
$1.23 million $2,620
Apr 7, 10 AM $0.997
+0.03%
$1.23 million $2,620
Apr 7, 9 AM $0.997
+0.02%
$1.23 million $2,610
Apr 7, 8 AM $0.997
+0.00%
$1.23 million $2,686
Apr 7, 7 AM $0.997
-0.06%
$1.23 million $2,689
Apr 7, 6 AM $0.997
+0.00%
$1.23 million $2,781
Apr 7, 5 AM $0.997
+0.02%
$1.23 million $2,788
Apr 7, 4 AM $0.998
-0.01%
$1.23 million $1,499
Apr 7, 3 AM $0.998
+0.02%
$1.23 million $1,514
Apr 7, 2 AM $0.998
+0.01%
$1.23 million $1,569
Apr 7, 1 AM $0.998
+0.08%
$1.23 million $1,654
Apr 7, 12 AM $0.998
+0.11%
$1.23 million $1,756
Apr 6, 11 PM $0.996
-0.12%
$1.23 million $1,992
Apr 6, 10 PM $0.997
+0.02%
$1.23 million $2,027
Apr 6, 9 PM $0.996
-0.10%
$1.23 million $1,993
Apr 6, 8 PM $0.998
+0.13%
$1.23 million $2,000
Apr 6, 7 PM $0.997
+0.25%
$1.23 million $2,015
Apr 6, 6 PM $0.996
-0.10%
$1.23 million $1,999
Apr 6, 5 PM $0.998
+0.14%
$1.23 million $1,958
Apr 6, 4 PM $0.995
-0.13%
$1.23 million $1,765
Apr 6, 3 PM $0.997
-0.10%
$1.23 million $1,892
Apr 6, 2 PM $0.998
-0.02%
$1.23 million $1,864
Apr 6, 1 PM $0.997
-0.04%
$1.23 million $1,946
Apr 6, 12 PM $0.998
+0.05%
$1.23 million $2,018
Apr 6, 11 AM $0.997
-0.05%
$1.23 million $2,061
Apr 6, 10 AM $0.998
+0.05%
$1.23 million $1,991
Apr 6, 9 AM $0.997
+0.10%
$1.23 million $1,956
Apr 6, 8 AM $0.996
+0.08%
$1.23 million $1,798