Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.997
+0.10%
$1.23 million $1,763
Apr 6, 6 AM $0.998
+0.09%
$1.23 million $1,733
Apr 6, 5 AM $0.998
+0.01%
$1.23 million $1,774
Apr 6, 4 AM $0.998
+0.09%
$1.23 million $1,777
Apr 6, 3 AM $0.997
+0.10%
$1.23 million $1,757
Apr 6, 2 AM $0.996
-0.26%
$1.23 million $1,718
Apr 6, 1 AM $0.997
+0.00%
$1.23 million $1,538
Apr 6, 12 AM $0.998
+0.15%
$1.23 million $1,544
Apr 5, 11 PM $0.997
+0.06%
$1.23 million $1,341
Apr 5, 10 PM $0.998
+0.03%
$1.23 million $1,061
Apr 5, 9 PM $0.996
-0.12%
$1.23 million $888
Apr 5, 8 PM $0.998
+0.09%
$1.23 million $862
Apr 5, 7 PM $0.997
-0.08%
$1.23 million $856
Apr 5, 6 PM $0.997
-0.14%
$1.23 million $857
Apr 5, 5 PM $0.998
+0.07%
$1.23 million $833
Apr 5, 4 PM $0.997
+0.01%
$1.23 million $842
Apr 5, 3 PM $0.996
-0.06%
$1.23 million $864
Apr 5, 2 PM $0.997
-0.20%
$1.23 million $959
Apr 5, 1 PM $0.999
+0.15%
$1.23 million $935
Apr 5, 12 PM $0.997
+0.12%
$1.23 million $860
Apr 5, 11 AM $0.996
-0.04%
$1.23 million $754
Apr 5, 10 AM $0.999
-0.01%
$1.23 million $748
Apr 5, 9 AM $0.998
+0.01%
$1.23 million $742
Apr 5, 8 AM $0.998
+0.03%
$1.23 million $758
Apr 5, 7 AM $0.998
+0.06%
$1.23 million $752
Apr 5, 6 AM $0.998
+0.00%
$1.23 million $756
Apr 5, 5 AM $0.998
+0.06%
$1.23 million $607
Apr 5, 4 AM $0.998
+0.03%
$1.23 million $567
Apr 5, 3 AM $0.997
+0.03%
$1.23 million $566
Apr 5, 2 AM $0.997
+0.03%
$1.23 million $557
Apr 5, 1 AM $0.998
+0.02%
$1.23 million $542
Apr 5, 12 AM $0.997
-0.02%
$1.23 million $555
Apr 4, 11 PM $0.998
-0.06%
$1.23 million $563
Apr 4, 10 PM $0.998
+0.04%
$1.23 million $591
Apr 4, 9 PM $0.998
+0.02%
$1.23 million $643
Apr 4, 8 PM $0.997
+0.15%
$1.23 million $655
Apr 4, 7 PM $0.997
-0.09%
$1.23 million $640
Apr 4, 6 PM $0.997
-0.11%
$1.23 million $614
Apr 4, 5 PM $0.998
+0.18%
$1.23 million $624
Apr 4, 4 PM $0.997
+0.00%
$1.23 million $624
Apr 4, 3 PM $0.997
-0.06%
$1.23 million $610
Apr 4, 2 PM $0.997
-0.07%
$1.23 million $415
Apr 4, 1 PM $0.997
-0.01%
$1.23 million $416
Apr 4, 12 PM $0.997
-0.12%
$1.23 million $480
Apr 4, 11 AM $0.997
-0.08%
$1.23 million $594
Apr 4, 10 AM $0.998
+0.08%
$1.23 million $626
Apr 4, 9 AM $0.997
+0.14%
$1.23 million $626
Apr 4, 8 AM $0.996
-0.01%
$1.23 million $631
Apr 4, 7 AM $0.996
-0.03%
$1.23 million $633
Apr 4, 6 AM $0.997
+0.04%
$1.23 million $708