USDH Historical Data

USDH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.999
+0.10%
$ 1.42 million $ 2,642
Jan 28, 8 PM $ 0.999
-0.03%
$ 1.42 million $ 2,662
Jan 28, 7 PM $ 0.999
+0.02%
$ 1.42 million $ 2,689
Jan 28, 6 PM $ 1
+0.08%
$ 1.42 million $ 2,292
Jan 28, 5 PM $ 0.999
+0.12%
$ 1.42 million $ 2,341
Jan 28, 4 PM $ 0.998
-0.15%
$ 1.42 million $ 2,526
Jan 28, 3 PM $ 0.999
+0.04%
$ 1.42 million $ 2,829
Jan 28, 2 PM $ 0.999
-0.10%
$ 1.42 million $ 2,890
Jan 28, 1 PM $ 0.999
-0.01%
$ 1.42 million $ 2,896
Jan 28, 12 PM $ 0.998
-0.09%
$ 1.42 million $ 2,874
Jan 28, 11 AM $ 0.999
+0.10%
$ 1.42 million $ 2,829
Jan 28, 10 AM $ 0.998
-0.11%
$ 1.42 million $ 2,797
Jan 28, 9 AM $ 0.999
+0.05%
$ 1.42 million $ 2,718
Jan 28, 8 AM $ 0.999
+0.03%
$ 1.42 million $ 2,986
Jan 28, 7 AM $ 0.998
+0.05%
$ 1.42 million $ 2,945
Jan 28, 6 AM $ 0.998
-0.03%
$ 1.42 million $ 2,917
Jan 28, 5 AM $ 0.998
-0.09%
$ 1.42 million $ 3,219
Jan 28, 4 AM $ 0.999
+0.02%
$ 1.42 million $ 3,264
Jan 28, 3 AM $ 0.999
-0.02%
$ 1.42 million $ 2,537
Jan 28, 2 AM $ 0.999
+0.04%
$ 1.42 million $ 2,785
Jan 28, 1 AM $ 0.999
+0.02%
$ 1.42 million $ 2,810
Jan 28, 12 AM $ 0.999
-0.09%
$ 1.42 million $ 2,826
Jan 27, 11 PM $ 1
+0.08%
$ 1.42 million $ 2,981
Jan 27, 10 PM $ 0.999
+0.11%
$ 1.42 million $ 2,973
Jan 27, 9 PM $ 0.998
-0.01%
$ 1.42 million $ 3,026
Jan 27, 8 PM $ 0.998
-0.02%
$ 1.42 million $ 3,020
Jan 27, 7 PM $ 0.998
+0.00%
$ 1.42 million $ 2,943
Jan 27, 6 PM $ 0.998
-0.17%
$ 1.42 million $ 2,931
Jan 27, 5 PM $ 0.999
+0.01%
$ 1.42 million $ 3,191
Jan 27, 4 PM $ 0.998
-0.10%
$ 1.42 million $ 3,037
Jan 27, 3 PM $ 0.999
+0.00%
$ 1.42 million $ 3,604
Jan 27, 2 PM $ 0.999
+0.01%
$ 1.42 million $ 67,871
Jan 27, 1 PM $ 0.999
-0.01%
$ 1.42 million $ 68,137
Jan 27, 12 PM $ 0.999
+0.02%
$ 1.42 million $ 68,284
Jan 27, 11 AM $ 0.999
-0.01%
$ 1.42 million $ 68,334
Jan 27, 10 AM $ 0.999
+0.01%
$ 1.42 million $ 68,350
Jan 27, 9 AM $ 0.999
-0.01%
$ 1.42 million $ 68,415
Jan 27, 8 AM $ 0.999
+0.01%
$ 1.42 million $ 68,183
Jan 27, 7 AM $ 0.999
+0.00%
$ 1.42 million $ 68,181
Jan 27, 6 AM $ 0.999
+0.00%
$ 1.42 million $ 68,205
Jan 27, 5 AM $ 0.999
+0.01%
$ 1.42 million $ 68,194
Jan 27, 4 AM $ 0.999
+0.00%
$ 1.42 million $ 68,083
Jan 27, 3 AM $ 0.999
-0.02%
$ 1.42 million $ 68,128
Jan 27, 2 AM $ 0.999
+0.01%
$ 1.42 million $ 67,982
Jan 27, 1 AM $ 0.999
+0.01%
$ 1.42 million $ 68,157
Jan 27, 12 AM $ 0.999
-0.03%
$ 1.42 million $ 69,409
Jan 26, 11 PM $ 0.999
-0.01%
$ 1.42 million $ 69,496
Jan 26, 10 PM $ 0.999
-0.01%
$ 1.42 million $ 69,439
Jan 26, 9 PM $ 0.999
+0.03%
$ 1.42 million $ 69,460
Jan 26, 8 PM $ 0.999
-0.01%
$ 1.42 million $ 69,541