Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.997
+0.04%
$1.23 million $708
Apr 4, 5 AM $0.996
-0.01%
$1.23 million $708
Apr 4, 4 AM $0.996
-0.01%
$1.23 million $737
Apr 4, 3 AM $0.996
-0.01%
$1.23 million $743
Apr 4, 2 AM $0.996
+0.05%
$1.23 million $771
Apr 4, 1 AM $0.996
-0.04%
$1.23 million $853
Apr 4, 12 AM $0.996
+0.01%
$1.23 million $919
Apr 3, 11 PM $0.998
+0.06%
$1.23 million $947
Apr 3, 10 PM $0.996
-0.08%
$1.23 million $951
Apr 3, 9 PM $0.997
-0.17%
$1.23 million $939
Apr 3, 8 PM $0.999
+0.03%
$1.23 million $954
Apr 3, 7 PM $0.998
+0.01%
$1.23 million $968
Apr 3, 6 PM $0.998
+0.05%
$1.23 million $1,044
Apr 3, 5 PM $0.997
+0.15%
$1.23 million $1,134
Apr 3, 4 PM $0.996
-0.03%
$1.23 million $1,172
Apr 3, 3 PM $0.996
-0.15%
$1.23 million $1,297
Apr 3, 2 PM $0.997
-0.01%
$1.23 million $1,377
Apr 3, 1 PM $0.998
-0.57%
$1.23 million $1,746
Apr 3, 12 PM $1
+0.77%
$1.24 million $1,830
Apr 3, 11 AM $0.996
+0.03%
$1.23 million $1,812
Apr 3, 10 AM $0.997
+0.08%
$1.23 million $1,840
Apr 3, 9 AM $0.996
+0.02%
$1.23 million $1,843
Apr 3, 8 AM $0.996
-0.04%
$1.23 million $1,838
Apr 3, 7 AM $0.996
-0.08%
$1.23 million $1,853
Apr 3, 6 AM $0.997
+0.07%
$1.23 million $1,807
Apr 3, 5 AM $0.996
-0.06%
$1.23 million $1,843
Apr 3, 4 AM $0.997
+0.13%
$1.23 million $2,593
Apr 3, 3 AM $0.997
-0.11%
$1.23 million $2,657
Apr 3, 2 AM $0.997
-0.05%
$1.23 million $2,727
Apr 3, 1 AM $0.997
+0.10%
$1.23 million $2,752
Apr 3, 12 AM $0.997
-0.07%
$1.23 million $3,593
Apr 2, 11 PM $0.998
-0.05%
$1.23 million $3,574
Apr 2, 10 PM $0.998
+0.08%
$1.23 million $3,625
Apr 2, 9 PM $0.998
+0.10%
$1.23 million $4,499
Apr 2, 8 PM $0.997
-0.09%
$1.23 million $4,903
Apr 2, 7 PM $0.998
+0.06%
$1.23 million $5,078
Apr 2, 6 PM $0.997
-0.06%
$1.23 million $5,127
Apr 2, 5 PM $0.997
+0.01%
$1.23 million $5,610
Apr 2, 4 PM $0.997
-0.06%
$1.23 million $7,010
Apr 2, 3 PM $0.998
+0.03%
$1.23 million $8,139
Apr 2, 2 PM $0.996
+0.01%
$1.23 million $7,856
Apr 2, 1 PM $0.997
+0.03%
$1.23 million $7,818
Apr 2, 12 PM $0.997
-0.01%
$1.23 million $7,765
Apr 2, 11 AM $0.997
+0.05%
$1.23 million $7,740
Apr 2, 10 AM $0.997
+0.07%
$1.23 million $7,690
Apr 2, 9 AM $0.997
+0.00%
$1.23 million $7,679
Apr 2, 8 AM $0.997
-0.02%
$1.23 million $7,732
Apr 2, 7 AM $0.997
+0.06%
$1.23 million $7,792
Apr 2, 6 AM $0.997
-0.10%
$1.23 million $8,491
Apr 2, 5 AM $0.998
+0.02%
$1.23 million $8,521