USDH Historical Data

USDH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.999
+0.03%
$ 1.42 million $ 69,460
Jan 26, 8 PM $ 0.999
-0.01%
$ 1.42 million $ 69,541
Jan 26, 7 PM $ 0.999
-0.01%
$ 1.42 million $ 71,091
Jan 26, 6 PM $ 0.999
+0.01%
$ 1.42 million $ 71,066
Jan 26, 5 PM $ 0.999
-0.02%
$ 1.42 million $ 70,814
Jan 26, 4 PM $ 0.999
+0.01%
$ 1.42 million $ 70,655
Jan 26, 3 PM $ 0.999
+0.03%
$ 1.42 million $ 9,322
Jan 26, 2 PM $ 0.999
+0.04%
$ 1.42 million $ 7,131
Jan 26, 1 PM $ 0.998
+0.04%
$ 1.42 million $ 6,668
Jan 26, 12 PM $ 0.998
-0.16%
$ 1.42 million $ 6,400
Jan 26, 11 AM $ 1
+0.13%
$ 1.42 million $ 6,376
Jan 26, 10 AM $ 0.999
+0.10%
$ 1.42 million $ 6,352
Jan 26, 9 AM $ 0.998
-0.15%
$ 1.42 million $ 6,346
Jan 26, 8 AM $ 0.999
+0.02%
$ 1.42 million $ 6,269
Jan 26, 7 AM $ 0.999
-0.02%
$ 1.42 million $ 6,228
Jan 26, 6 AM $ 0.999
+0.04%
$ 1.42 million $ 6,214
Jan 26, 5 AM $ 0.998
+0.03%
$ 1.42 million $ 6,192
Jan 26, 4 AM $ 0.998
-0.06%
$ 1.42 million $ 6,095
Jan 26, 3 AM $ 0.999
+0.12%
$ 1.42 million $ 5,925
Jan 26, 2 AM $ 0.998
-0.01%
$ 1.42 million $ 5,811
Jan 26, 1 AM $ 0.998
+0.00%
$ 1.42 million $ 5,633
Jan 26, 12 AM $ 0.999
-0.02%
$ 1.42 million $ 5,942
Jan 25, 11 PM $ 0.999
-0.01%
$ 1.42 million $ 13,153
Jan 25, 10 PM $ 0.999
+0.03%
$ 1.42 million $ 13,331
Jan 25, 9 PM $ 0.998
-0.03%
$ 1.42 million $ 14,694
Jan 25, 8 PM $ 0.999
-0.04%
$ 1.42 million $ 14,590
Jan 25, 7 PM $ 0.999
+0.01%
$ 1.42 million $ 12,992
Jan 25, 6 PM $ 0.999
+0.06%
$ 1.42 million $ 12,890
Jan 25, 5 PM $ 0.998
-0.04%
$ 1.42 million $ 12,867
Jan 25, 4 PM $ 1
+0.11%
$ 1.42 million $ 12,315
Jan 25, 3 PM $ 0.999
-0.02%
$ 1.42 million $ 11,551
Jan 25, 2 PM $ 0.999
+0.02%
$ 1.42 million $ 11,818
Jan 25, 1 PM $ 0.999
-0.02%
$ 1.42 million $ 12,463
Jan 25, 12 PM $ 0.999
-0.02%
$ 1.42 million $ 12,531
Jan 25, 11 AM $ 0.999
-0.01%
$ 1.42 million $ 12,538
Jan 25, 10 AM $ 0.999
-0.05%
$ 1.42 million $ 12,512
Jan 25, 9 AM $ 0.998
-0.11%
$ 1.42 million $ 12,492
Jan 25, 8 AM $ 0.999
+0.03%
$ 1.42 million $ 12,520
Jan 25, 7 AM $ 0.999
+0.01%
$ 1.42 million $ 12,524
Jan 25, 6 AM $ 0.999
+0.00%
$ 1.42 million $ 12,545
Jan 25, 5 AM $ 0.998
+0.01%
$ 1.42 million $ 12,553
Jan 25, 4 AM $ 0.998
-0.12%
$ 1.42 million $ 12,589
Jan 25, 3 AM $ 0.999
+0.05%
$ 1.42 million $ 12,595
Jan 25, 2 AM $ 0.999
-0.02%
$ 1.42 million $ 14,083
Jan 25, 1 AM $ 0.998
-0.04%
$ 1.42 million $ 14,158
Jan 25, 12 AM $ 0.999
+0.13%
$ 1.42 million $ 14,193
Jan 24, 11 PM $ 0.998
-0.14%
$ 1.42 million $ 5,242
Jan 24, 10 PM $ 1
+0.12%
$ 1.42 million $ 5,077
Jan 24, 9 PM $ 0.999
-0.01%
$ 1.42 million $ 3,618
Jan 24, 8 PM $ 0.998
-0.02%
$ 1.42 million $ 3,722