Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 AM $0.998
+0.02%
$1.23 million $8,521
Apr 2, 4 AM $0.998
+0.01%
$1.23 million $7,849
Apr 2, 3 AM $0.997
-0.04%
$1.42 million $7,872
Apr 2, 2 AM $0.998
+0.06%
$1.42 million $7,765
Apr 2, 1 AM $0.998
+0.14%
$1.42 million $7,708
Apr 2, 12 AM $0.996
-0.03%
$1.42 million $6,888
Apr 1, 11 PM $0.997
+0.05%
$1.42 million $6,868
Apr 1, 10 PM $0.998
-0.11%
$1.42 million $6,893
Apr 1, 9 PM $0.998
+0.05%
$1.42 million $5,977
Apr 1, 8 PM $0.997
-0.02%
$1.42 million $5,598
Apr 1, 7 PM $0.998
+0.06%
$1.42 million $5,459
Apr 1, 6 PM $0.997
+0.07%
$1.42 million $5,424
Apr 1, 5 PM $0.998
+0.07%
$1.42 million $5,423
Apr 1, 4 PM $0.996
-0.05%
$1.42 million $4,361
Apr 1, 3 PM $0.996
-0.02%
$1.42 million $3,072
Apr 1, 2 PM $0.996
-0.10%
$1.42 million $3,258
Apr 1, 1 PM $0.997
+0.01%
$1.42 million $3,346
Apr 1, 12 PM $0.99
+0.13%
$1.41 million $3,300
Apr 1, 11 AM $0.989
+0.03%
$1.41 million $3,361
Apr 1, 10 AM $0.997
-0.01%
$1.42 million $3,396
Apr 1, 9 AM $0.997
-0.03%
$1.42 million $3,606
Apr 1, 8 AM $0.997
+0.01%
$1.42 million $4,905
Apr 1, 7 AM $0.998
+0.12%
$1.42 million $4,507
Apr 1, 6 AM $0.997
+0.07%
$1.42 million $4,171
Apr 1, 5 AM $0.997
+0.00%
$1.42 million $4,202
Apr 1, 4 AM $0.997
-0.01%
$1.42 million $4,158
Apr 1, 3 AM $0.997
-0.09%
$1.42 million $4,140
Apr 1, 2 AM $0.997
+0.00%
$1.42 million $4,094
Apr 1, 1 AM $0.997
+0.14%
$1.42 million $4,292
Apr 1, 12 AM $0.996
-0.10%
$1.42 million $4,340
Download