USDH Historical Data

USDH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.999
+0.03%
$ 1.42 million $ 10,370
Jan 22, 7 PM $ 0.999
+0.02%
$ 1.42 million $ 11,801
Jan 22, 6 PM $ 0.998
-0.06%
$ 1.42 million $ 12,000
Jan 22, 5 PM $ 0.999
+0.02%
$ 1.42 million $ 12,143
Jan 22, 4 PM $ 0.999
-0.02%
$ 1.42 million $ 13,385
Jan 22, 3 PM $ 0.999
+0.01%
$ 1.42 million $ 13,875
Jan 22, 2 PM $ 0.999
+0.06%
$ 1.42 million $ 13,770
Jan 22, 1 PM $ 0.998
-0.03%
$ 1.42 million $ 14,223
Jan 22, 12 PM $ 0.999
-0.07%
$ 1.42 million $ 14,285
Jan 22, 11 AM $ 0.999
+0.07%
$ 1.42 million $ 14,416
Jan 22, 10 AM $ 0.999
-0.05%
$ 1.42 million $ 14,340
Jan 22, 9 AM $ 0.999
+0.02%
$ 1.42 million $ 14,295
Jan 22, 8 AM $ 0.999
-0.01%
$ 1.42 million $ 14,327
Jan 22, 7 AM $ 0.999
+0.03%
$ 1.42 million $ 14,303
Jan 22, 6 AM $ 0.999
+0.04%
$ 1.42 million $ 14,299
Jan 22, 5 AM $ 0.998
-0.10%
$ 1.42 million $ 14,398
Jan 22, 4 AM $ 0.999
+0.26%
$ 1.42 million $ 7,296
Jan 22, 3 AM $ 0.997
-0.12%
$ 1.41 million $ 7,280
Jan 22, 2 AM $ 0.998
+0.00%
$ 1.42 million $ 7,394
Jan 22, 1 AM $ 0.998
-0.02%
$ 1.42 million $ 7,403
Jan 22, 12 AM $ 0.998
-0.01%
$ 1.42 million $ 7,525
Jan 21, 11 PM $ 0.998
+0.00%
$ 1.42 million $ 6,835
Jan 21, 10 PM $ 0.998
+0.00%
$ 1.42 million $ 8,123
Jan 21, 9 PM $ 0.998
+0.00%
$ 1.42 million $ 8,103
Jan 21, 8 PM $ 0.998
+0.11%
$ 1.42 million $ 8,243
Jan 21, 7 PM $ 0.997
-0.16%
$ 1.42 million $ 7,999
Jan 21, 6 PM $ 0.999
+0.07%
$ 1.42 million $ 8,179
Jan 21, 5 PM $ 0.999
+0.12%
$ 1.42 million $ 8,063
Jan 21, 4 PM $ 0.998
-0.17%
$ 1.42 million $ 7,137
Jan 21, 3 PM $ 0.999
+0.21%
$ 1.42 million $ 6,608
Jan 21, 2 PM $ 0.997
-0.01%
$ 1.42 million $ 6,767
Jan 21, 1 PM $ 0.998
-0.10%
$ 1.42 million $ 6,312
Jan 21, 12 PM $ 0.997
-0.03%
$ 1.42 million $ 6,249
Jan 21, 11 AM $ 0.997
-0.07%
$ 1.42 million $ 6,168
Jan 21, 10 AM $ 0.998
+0.46%
$ 1.42 million $ 6,175
Jan 21, 9 AM $ 0.993
-0.51%
$ 1.41 million $ 6,173
Jan 21, 8 AM $ 0.998
-0.11%
$ 1.42 million $ 7,174
Jan 21, 7 AM $ 0.999
+0.15%
$ 1.42 million $ 7,540
Jan 21, 6 AM $ 0.998
+0.00%
$ 1.42 million $ 7,615
Jan 21, 5 AM $ 0.998
-0.02%
$ 1.42 million $ 8,478
Jan 21, 4 AM $ 0.998
+0.03%
$ 1.42 million $ 8,635
Jan 21, 3 AM $ 0.998
+0.00%
$ 1.42 million $ 8,723
Jan 21, 2 AM $ 0.997
-0.04%
$ 1.42 million $ 8,670
Jan 21, 1 AM $ 0.998
-0.11%
$ 1.42 million $ 8,802
Jan 21, 12 AM $ 0.998
+0.06%
$ 1.42 million $ 8,716
Jan 20, 11 PM $ 0.998
-0.13%
$ 1.42 million $ 8,721
Jan 20, 10 PM $ 0.998
-0.01%
$ 1.42 million $ 7,458
Jan 20, 9 PM $ 0.997
-0.02%
$ 1.42 million $ 7,543
Jan 20, 8 PM $ 0.996
-0.22%
$ 1.41 million $ 7,175
Jan 20, 7 PM $ 0.997
-0.02%
$ 1.42 million $ 5,818