USDH Historical Data

USDH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.997
-0.02%
$ 1.42 million $ 5,818
Jan 20, 6 PM $ 0.997
-0.08%
$ 1.42 million $ 5,355
Jan 20, 5 PM $ 0.997
-0.21%
$ 1.42 million $ 5,293
Jan 20, 4 PM $ 0.999
+0.03%
$ 1.42 million $ 5,246
Jan 20, 3 PM $ 0.999
+0.15%
$ 1.42 million $ 5,083
Jan 20, 2 PM $ 0.997
-0.04%
$ 1.42 million $ 4,717
Jan 20, 1 PM $ 0.998
+0.05%
$ 1.42 million $ 4,725
Jan 20, 12 PM $ 0.997
+0.02%
$ 1.42 million $ 4,784
Jan 20, 11 AM $ 0.997
-0.06%
$ 1.42 million $ 4,940
Jan 20, 10 AM $ 0.997
-0.05%
$ 1.42 million $ 5,419
Jan 20, 9 AM $ 0.999
+0.21%
$ 1.42 million $ 5,376
Jan 20, 8 AM $ 0.997
-0.11%
$ 1.42 million $ 5,101
Jan 20, 7 AM $ 0.998
-0.16%
$ 1.42 million $ 4,130
Jan 20, 6 AM $ 1
+0.03%
$ 1.42 million $ 3,549
Jan 20, 5 AM $ 1
+0.00%
$ 1.42 million $ 3,160
Jan 20, 4 AM $ 0.997
+0.10%
$ 1.42 million $ 3,313
Jan 20, 3 AM $ 0.996
+0.03%
$ 1.41 million $ 3,330
Jan 20, 2 AM $ 0.999
+0.20%
$ 1.42 million $ 3,874
Jan 20, 1 AM $ 0.997
-0.17%
$ 1.42 million $ 4,082
Jan 20, 12 AM $ 1
+0.22%
$ 1.42 million $ 7,683
Jan 19, 11 PM $ 0.999
+0.00%
$ 1.42 million $ 9,592
Jan 19, 10 PM $ 0.999
+0.00%
$ 1.42 million $ 9,415
Jan 19, 9 PM $ 0.999
+0.03%
$ 1.42 million $ 9,354
Jan 19, 8 PM $ 0.998
-0.07%
$ 1.42 million $ 9,393
Jan 19, 7 PM $ 0.997
-0.02%
$ 1.41 million $ 9,426
Jan 19, 6 PM $ 0.998
-0.18%
$ 1.42 million $ 9,473
Jan 19, 5 PM $ 0.999
+0.15%
$ 1.42 million $ 9,477
Jan 19, 4 PM $ 0.999
-0.08%
$ 1.42 million $ 9,273
Jan 19, 3 PM $ 0.999
+0.27%
$ 1.42 million $ 9,561
Jan 19, 2 PM $ 0.999
+0.08%
$ 1.42 million $ 9,676
Jan 19, 1 PM $ 1
+0.22%
$ 1.42 million $ 9,669
Jan 19, 12 PM $ 0.998
-0.03%
$ 1.42 million $ 9,644
Jan 19, 11 AM $ 1
+0.28%
$ 1.42 million $ 9,317
Jan 19, 10 AM $ 0.999
+0.17%
$ 1.42 million $ 9,028
Jan 19, 9 AM $ 0.997
+0.02%
$ 1.42 million $ 8,794
Jan 19, 8 AM $ 0.998
-0.02%
$ 1.42 million $ 8,770
Jan 19, 7 AM $ 0.998
+0.10%
$ 1.42 million $ 8,769
Jan 19, 6 AM $ 0.997
-0.16%
$ 1.41 million $ 8,678
Jan 19, 5 AM $ 0.996
-0.30%
$ 1.41 million $ 8,639
Jan 19, 4 AM $ 0.997
-0.26%
$ 1.41 million $ 8,372
Jan 19, 3 AM $ 0.998
-0.10%
$ 1.42 million $ 8,289
Jan 19, 2 AM $ 0.999
+0.07%
$ 1.42 million $ 8,343
Jan 19, 1 AM $ 0.999
+0.19%
$ 1.42 million $ 7,695
Jan 19, 12 AM $ 1.01
+0.96%
$ 1.43 million $ 4,460
Jan 18, 11 PM $ 0.999
+0.08%
$ 1.42 million $ 2,180
Jan 18, 10 PM $ 0.997
-0.02%
$ 1.42 million $ 2,424
Jan 18, 9 PM $ 0.998
+0.04%
$ 1.42 million $ 2,398
Jan 18, 8 PM $ 0.999
-0.07%
$ 1.42 million $ 2,204
Jan 18, 7 PM $ 0.998
+0.00%
$ 1.42 million $ 2,156
Jan 18, 6 PM $ 0.998
-0.09%
$ 1.42 million $ 2,104