USDH Historical Data

USDH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.999
+0.04%
$ 1.42 million $ 3,008
Jan 16, 2 PM $ 0.998
+0.04%
$ 1.42 million $ 3,095
Jan 16, 1 PM $ 0.998
-0.03%
$ 1.42 million $ 3,287
Jan 16, 12 PM $ 0.998
-0.04%
$ 1.42 million $ 3,285
Jan 16, 11 AM $ 0.999
+0.12%
$ 1.42 million $ 3,247
Jan 16, 10 AM $ 0.998
-0.03%
$ 1.42 million $ 3,243
Jan 16, 9 AM $ 0.998
-0.06%
$ 1.42 million $ 3,321
Jan 16, 8 AM $ 0.999
+0.03%
$ 1.42 million $ 3,540
Jan 16, 7 AM $ 0.998
+0.01%
$ 1.42 million $ 8,561
Jan 16, 6 AM $ 0.998
+0.02%
$ 1.42 million $ 8,550
Jan 16, 5 AM $ 0.998
+0.00%
$ 1.42 million $ 7,802
Jan 16, 4 AM $ 0.998
-0.04%
$ 1.42 million $ 7,789
Jan 16, 3 AM $ 0.999
+0.08%
$ 1.42 million $ 7,980
Jan 16, 2 AM $ 0.998
+0.00%
$ 1.42 million $ 8,026
Jan 16, 1 AM $ 0.998
-0.01%
$ 1.42 million $ 8,126
Jan 16, 12 AM $ 0.999
-0.01%
$ 1.42 million $ 8,153
Jan 15, 11 PM $ 0.999
+0.04%
$ 1.42 million $ 8,021
Jan 15, 10 PM $ 0.999
+0.01%
$ 1.42 million $ 7,996
Jan 15, 9 PM $ 0.998
+0.01%
$ 1.42 million $ 7,984
Jan 15, 8 PM $ 0.998
+0.01%
$ 1.42 million $ 8,019
Jan 15, 7 PM $ 0.998
-0.01%
$ 1.42 million $ 8,041
Jan 15, 6 PM $ 0.999
+0.01%
$ 1.42 million $ 8,077
Jan 15, 5 PM $ 0.998
+0.00%
$ 1.42 million $ 9,163
Jan 15, 4 PM $ 0.998
-0.01%
$ 1.42 million $ 10,167
Jan 15, 3 PM $ 0.998
+0.00%
$ 1.42 million $ 10,329
Jan 15, 2 PM $ 0.998
-0.02%
$ 1.42 million $ 10,531
Jan 15, 1 PM $ 0.999
+0.02%
$ 1.42 million $ 10,530
Jan 15, 12 PM $ 0.998
-0.69%
$ 1.42 million $ 10,166
Jan 15, 11 AM $ 1.01
-0.02%
$ 1.43 million $ 10,199
Jan 15, 10 AM $ 1.01
+0.69%
$ 1.43 million $ 10,242
Jan 15, 9 AM $ 0.999
+0.02%
$ 1.42 million $ 10,199
Jan 15, 8 AM $ 0.999
+0.05%
$ 1.42 million $ 9,996
Jan 15, 7 AM $ 0.998
-0.04%
$ 1.42 million $ 4,981
Jan 15, 6 AM $ 0.998
+0.00%
$ 1.42 million $ 5,149
Jan 15, 5 AM $ 0.998
+0.00%
$ 1.42 million $ 5,182
Jan 15, 4 AM $ 0.998
-0.03%
$ 1.42 million $ 5,202
Jan 15, 3 AM $ 0.998
+0.10%
$ 1.42 million $ 5,095
Jan 15, 2 AM $ 0.997
-0.14%
$ 1.42 million $ 5,021
Jan 15, 1 AM $ 0.998
-0.03%
$ 1.42 million $ 5,127
Jan 15, 12 AM $ 0.998
+0.04%
$ 1.42 million $ 5,318
Jan 14, 11 PM $ 0.999
+0.04%
$ 1.42 million $ 5,554
Jan 14, 10 PM $ 0.998
+0.06%
$ 1.42 million $ 6,075
Jan 14, 9 PM $ 0.998
+0.01%
$ 1.42 million $ 7,534
Jan 14, 8 PM $ 0.998
-0.02%
$ 1.42 million $ 7,980
Jan 14, 7 PM $ 0.998
+0.02%
$ 1.42 million $ 8,003
Jan 14, 6 PM $ 0.998
-0.05%
$ 1.42 million $ 7,002
Jan 14, 5 PM $ 0.998
+0.04%
$ 1.42 million $ 6,950
Jan 14, 4 PM $ 0.998
+0.08%
$ 1.42 million $ 7,043
Jan 14, 3 PM $ 0.998
+0.05%
$ 1.42 million $ 7,221
Jan 14, 2 PM $ 0.998
-0.05%
$ 1.42 million $ 6,821