USDH Historical Data

USDH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.998
-0.02%
$ 1.41 million $ 1,935
Dec 30, 10 PM $ 0.998
+0.00%
$ 1.41 million $ 1,947
Dec 30, 9 PM $ 0.998
+0.07%
$ 1.41 million $ 1,909
Dec 30, 8 PM $ 0.998
+0.01%
$ 1.41 million $ 2,479
Dec 30, 7 PM $ 0.998
+0.02%
$ 1.42 million $ 2,468
Dec 30, 6 PM $ 0.998
+0.01%
$ 1.41 million $ 2,451
Dec 30, 5 PM $ 0.998
+0.00%
$ 1.41 million $ 2,295
Dec 30, 4 PM $ 0.998
+0.03%
$ 1.41 million $ 4,422
Dec 30, 3 PM $ 0.998
-0.04%
$ 1.41 million $ 4,468
Dec 30, 2 PM $ 0.999
+0.08%
$ 1.42 million $ 4,671
Dec 30, 1 PM $ 0.999
-0.03%
$ 1.42 million $ 4,748
Dec 30, 12 PM $ 0.999
+0.04%
$ 1.42 million $ 4,910
Dec 30, 11 AM $ 0.998
+0.07%
$ 1.41 million $ 5,217
Dec 30, 10 AM $ 0.998
+0.01%
$ 1.41 million $ 5,286
Dec 30, 9 AM $ 0.999
+0.10%
$ 1.42 million $ 5,865
Dec 30, 8 AM $ 0.998
+0.02%
$ 1.41 million $ 6,175
Dec 30, 7 AM $ 0.998
+0.03%
$ 1.41 million $ 6,151
Dec 30, 6 AM $ 0.998
-0.09%
$ 1.41 million $ 6,159
Dec 30, 5 AM $ 0.998
-0.03%
$ 1.41 million $ 6,156
Dec 30, 4 AM $ 0.998
+0.01%
$ 1.42 million $ 6,130
Dec 30, 3 AM $ 0.998
+0.05%
$ 1.41 million $ 6,109
Dec 30, 2 AM $ 0.998
+0.02%
$ 1.41 million $ 6,201
Dec 30, 1 AM $ 0.998
+0.10%
$ 1.42 million $ 7,474
Dec 30, 12 AM $ 0.997
-0.13%
$ 1.41 million $ 7,948
Dec 29, 11 PM $ 0.999
+0.10%
$ 1.41 million $ 8,540
Dec 29, 10 PM $ 0.998
-0.02%
$ 1.41 million $ 8,564
Dec 29, 9 PM $ 0.998
-0.04%
$ 1.41 million $ 8,563
Dec 29, 8 PM $ 0.998
+0.04%
$ 1.42 million $ 8,239
Dec 29, 7 PM $ 0.998
+0.00%
$ 1.41 million $ 7,954
Dec 29, 6 PM $ 0.998
+0.02%
$ 1.41 million $ 8,000
Dec 29, 5 PM $ 0.998
-0.06%
$ 1.41 million $ 7,981
Dec 29, 4 PM $ 0.998
-0.10%
$ 1.42 million $ 7,899
Dec 29, 3 PM $ 0.999
+0.17%
$ 1.42 million $ 5,663
Dec 29, 2 PM $ 0.998
-0.06%
$ 1.41 million $ 6,128
Dec 29, 1 PM $ 0.998
+0.01%
$ 1.42 million $ 6,138
Dec 29, 12 PM $ 0.998
-0.04%
$ 1.41 million $ 5,924
Dec 29, 11 AM $ 0.999
-0.03%
$ 1.42 million $ 5,548
Dec 29, 10 AM $ 0.999
+0.04%
$ 1.41 million $ 5,496
Dec 29, 9 AM $ 0.998
+0.03%
$ 1.42 million $ 4,944
Dec 29, 8 AM $ 0.998
-0.04%
$ 1.41 million $ 4,761
Dec 29, 7 AM $ 0.998
-0.05%
$ 1.42 million $ 4,450
Dec 29, 6 AM $ 0.999
+0.05%
$ 1.42 million $ 4,460
Dec 29, 5 AM $ 0.998
+0.01%
$ 1.42 million $ 4,447
Dec 29, 4 AM $ 0.998
+0.07%
$ 1.42 million $ 4,449
Dec 29, 3 AM $ 0.999
-0.01%
$ 1.42 million $ 7,974
Dec 29, 2 AM $ 0.998
-0.01%
$ 1.42 million $ 8,962
Dec 29, 1 AM $ 0.998
+0.01%
$ 1.42 million $ 7,697
Dec 29, 12 AM $ 0.998
-0.03%
$ 1.42 million $ 7,098
Dec 28, 11 PM $ 0.999
+0.00%
$ 1.42 million $ 6,902
Dec 28, 10 PM $ 0.999
+0.00%
$ 1.42 million $ 6,963