USDH Historical Data

USDH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.998
-0.09%
$ 1.41 million $ 3,687
Dec 26, 8 PM $ 0.999
+0.03%
$ 1.42 million $ 5,159
Dec 26, 7 PM $ 0.999
+0.09%
$ 1.42 million $ 5,164
Dec 26, 6 PM $ 0.998
-0.05%
$ 1.41 million $ 5,051
Dec 26, 5 PM $ 0.998
+0.01%
$ 1.41 million $ 5,074
Dec 26, 4 PM $ 0.998
+0.03%
$ 1.41 million $ 5,114
Dec 26, 3 PM $ 0.998
+0.01%
$ 1.42 million $ 5,167
Dec 26, 2 PM $ 0.998
-0.06%
$ 1.41 million $ 4,649
Dec 26, 1 PM $ 0.998
-0.01%
$ 1.41 million $ 4,565
Dec 26, 12 PM $ 0.998
+0.06%
$ 1.41 million $ 4,559
Dec 26, 11 AM $ 0.998
-0.01%
$ 1.41 million $ 4,560
Dec 26, 10 AM $ 0.998
-0.10%
$ 1.41 million $ 4,590
Dec 26, 9 AM $ 0.999
+0.04%
$ 1.42 million $ 4,470
Dec 26, 8 AM $ 0.998
+0.02%
$ 1.42 million $ 4,424
Dec 26, 7 AM $ 0.998
+0.01%
$ 1.42 million $ 4,421
Dec 26, 6 AM $ 0.998
+0.02%
$ 1.41 million $ 4,362
Dec 26, 5 AM $ 0.998
-0.03%
$ 1.41 million $ 4,287
Dec 26, 4 AM $ 0.999
+0.07%
$ 1.42 million $ 4,498
Dec 26, 3 AM $ 0.998
+0.06%
$ 1.42 million $ 4,390
Dec 26, 2 AM $ 0.998
-0.05%
$ 1.41 million $ 3,793
Dec 26, 1 AM $ 0.998
-0.03%
$ 1.41 million $ 3,295
Dec 26, 12 AM $ 0.998
-0.09%
$ 1.41 million $ 3,216
Dec 25, 11 PM $ 0.998
-0.02%
$ 1.41 million $ 8,727
Dec 25, 10 PM $ 0.998
-0.01%
$ 1.42 million $ 8,553
Dec 25, 9 PM $ 0.999
+0.03%
$ 1.42 million $ 8,679
Dec 25, 8 PM $ 0.998
-0.01%
$ 1.42 million $ 7,624
Dec 25, 7 PM $ 0.999
+0.01%
$ 1.42 million $ 7,231
Dec 25, 6 PM $ 0.998
+0.01%
$ 1.42 million $ 7,203
Dec 25, 5 PM $ 0.998
-0.01%
$ 1.42 million $ 7,225
Dec 25, 4 PM $ 0.998
+0.00%
$ 1.42 million $ 7,223
Dec 25, 3 PM $ 0.999
+0.03%
$ 1.42 million $ 7,134
Dec 25, 2 PM $ 0.998
-0.02%
$ 1.42 million $ 7,310
Dec 25, 1 PM $ 0.999
+0.00%
$ 1.42 million $ 7,270
Dec 25, 12 PM $ 0.999
+0.01%
$ 1.42 million $ 7,295
Dec 25, 11 AM $ 0.998
+0.00%
$ 1.42 million $ 7,293
Dec 25, 10 AM $ 0.998
-0.03%
$ 1.41 million $ 7,474
Dec 25, 9 AM $ 0.998
-0.02%
$ 1.41 million $ 7,504
Dec 25, 8 AM $ 0.998
+0.00%
$ 1.42 million $ 7,480
Dec 25, 7 AM $ 0.998
+0.00%
$ 1.42 million $ 7,488
Dec 25, 6 AM $ 0.998
+0.02%
$ 1.42 million $ 7,519
Dec 25, 5 AM $ 0.998
-0.01%
$ 1.41 million $ 7,649
Dec 25, 4 AM $ 0.998
-0.02%
$ 1.41 million $ 7,446
Dec 25, 3 AM $ 0.998
-0.04%
$ 1.42 million $ 7,452
Dec 25, 2 AM $ 0.999
+0.01%
$ 1.42 million $ 7,546
Dec 25, 1 AM $ 0.999
+0.03%
$ 1.42 million $ 7,675
Dec 25, 12 AM $ 0.998
+0.03%
$ 1.42 million $ 7,655
Dec 24, 11 PM $ 0.998
+0.04%
$ 1.41 million $ 6,321
Dec 24, 10 PM $ 1
+0.04%
$ 1.42 million $ 1,736
Dec 24, 9 PM $ 0.999
+0.10%
$ 1.42 million $ 1,627
Dec 24, 8 PM $ 0.998
+0.07%
$ 1.42 million $ 1,889