USDH Historical Data

USDH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.998
+0.07%
$ 1.42 million $ 1,889
Dec 24, 7 PM $ 0.998
-0.11%
$ 1.41 million $ 1,852
Dec 24, 6 PM $ 0.999
+0.23%
$ 1.42 million $ 1,956
Dec 24, 5 PM $ 0.996
-0.03%
$ 1.41 million $ 2,618
Dec 24, 4 PM $ 0.997
-0.08%
$ 1.41 million $ 2,691
Dec 24, 3 PM $ 0.998
-0.06%
$ 1.41 million $ 2,653
Dec 24, 2 PM $ 0.998
+0.06%
$ 1.41 million $ 2,771
Dec 24, 1 PM $ 0.997
-0.03%
$ 1.41 million $ 3,046
Dec 24, 12 PM $ 0.998
+0.12%
$ 1.41 million $ 3,119
Dec 24, 11 AM $ 0.997
-0.12%
$ 1.41 million $ 3,116
Dec 24, 10 AM $ 0.998
-0.09%
$ 1.41 million $ 3,746
Dec 24, 9 AM $ 0.999
+0.05%
$ 1.42 million $ 4,234
Dec 24, 8 AM $ 0.998
+0.10%
$ 1.41 million $ 4,246
Dec 24, 7 AM $ 0.997
-0.11%
$ 1.41 million $ 4,250
Dec 24, 6 AM $ 0.998
+0.05%
$ 1.42 million $ 4,305
Dec 24, 5 AM $ 0.998
+0.03%
$ 1.41 million $ 4,249
Dec 24, 4 AM $ 0.998
-0.01%
$ 1.41 million $ 4,269
Dec 24, 3 AM $ 0.998
+0.00%
$ 1.41 million $ 10,940
Dec 24, 2 AM $ 0.998
+0.00%
$ 1.41 million $ 10,883
Dec 24, 1 AM $ 0.998
+0.03%
$ 1.41 million $ 10,823
Dec 24, 12 AM $ 0.998
-0.04%
$ 1.41 million $ 10,953
Dec 23, 11 PM $ 0.998
+0.02%
$ 1.41 million $ 10,950
Dec 23, 10 PM $ 0.998
-0.02%
$ 1.41 million $ 10,927
Dec 23, 9 PM $ 0.998
-0.02%
$ 1.41 million $ 10,975
Dec 23, 8 PM $ 0.998
+0.02%
$ 1.41 million $ 10,790
Dec 23, 7 PM $ 0.998
+0.03%
$ 1.41 million $ 10,990
Dec 23, 6 PM $ 0.998
+0.06%
$ 1.42 million $ 10,948
Dec 23, 5 PM $ 0.998
-0.01%
$ 1.41 million $ 10,720
Dec 23, 4 PM $ 0.998
+0.01%
$ 1.41 million $ 10,258
Dec 23, 3 PM $ 0.998
-0.03%
$ 1.41 million $ 10,405
Dec 23, 2 PM $ 0.998
+0.04%
$ 1.41 million $ 9,937
Dec 23, 1 PM $ 0.998
-0.04%
$ 1.41 million $ 9,705
Dec 23, 12 PM $ 0.998
+0.03%
$ 1.41 million $ 10,445
Dec 23, 11 AM $ 1.01
-0.02%
$ 1.43 million $ 10,425
Dec 23, 10 AM $ 1.01
+1.00%
$ 1.43 million $ 10,396
Dec 23, 9 AM $ 0.998
-0.04%
$ 1.41 million $ 9,105
Dec 23, 8 AM $ 0.998
-0.03%
$ 1.41 million $ 9,306
Dec 23, 7 AM $ 0.998
+0.04%
$ 1.42 million $ 9,274
Dec 23, 6 AM $ 0.998
-0.01%
$ 1.41 million $ 9,258
Dec 23, 5 AM $ 0.998
+0.04%
$ 1.41 million $ 9,154
Dec 23, 4 AM $ 0.998
+0.06%
$ 1.41 million $ 9,152
Dec 23, 3 AM $ 0.997
-0.18%
$ 1.41 million $ 2,495
Dec 23, 2 AM $ 0.999
+0.26%
$ 1.42 million $ 2,449
Dec 23, 1 AM $ 0.997
-0.07%
$ 1.41 million $ 2,826
Dec 23, 12 AM $ 0.997
-0.02%
$ 1.41 million $ 3,124
Dec 22, 11 PM $ 0.997
+0.02%
$ 1.41 million $ 3,239
Dec 22, 10 PM $ 0.997
-0.02%
$ 1.41 million $ 3,292
Dec 22, 9 PM $ 0.997
-0.11%
$ 1.41 million $ 3,245
Dec 22, 8 PM $ 0.999
-0.01%
$ 1.42 million $ 3,227
Dec 22, 7 PM $ 0.999
+0.04%
$ 1.42 million $ 3,067