USDH Historical Data

USDH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.999
-0.01%
$ 1.42 million $ 3,227
Dec 22, 7 PM $ 0.999
+0.04%
$ 1.42 million $ 3,067
Dec 22, 6 PM $ 0.998
-0.06%
$ 1.41 million $ 2,935
Dec 22, 5 PM $ 0.999
+0.16%
$ 1.42 million $ 3,072
Dec 22, 4 PM $ 0.997
-0.10%
$ 1.41 million $ 2,990
Dec 22, 3 PM $ 0.998
+0.20%
$ 1.42 million $ 2,918
Dec 22, 2 PM $ 0.996
-0.15%
$ 1.41 million $ 2,368
Dec 22, 1 PM $ 0.998
+0.08%
$ 1.41 million $ 2,498
Dec 22, 12 PM $ 0.997
-0.03%
$ 1.41 million $ 2,590
Dec 22, 11 AM $ 0.998
+0.01%
$ 1.41 million $ 2,556
Dec 22, 10 AM $ 0.997
-0.10%
$ 1.41 million $ 2,553
Dec 22, 9 AM $ 0.998
+0.08%
$ 1.42 million $ 2,579
Dec 22, 8 AM $ 0.997
-0.02%
$ 1.41 million $ 2,469
Dec 22, 7 AM $ 0.998
+0.11%
$ 1.41 million $ 2,380
Dec 22, 6 AM $ 0.997
+0.01%
$ 1.41 million $ 2,349
Dec 22, 5 AM $ 0.997
-0.23%
$ 1.41 million $ 2,350
Dec 22, 4 AM $ 0.999
+0.15%
$ 1.42 million $ 2,336
Dec 22, 3 AM $ 0.997
+0.04%
$ 1.41 million $ 2,281
Dec 22, 2 AM $ 0.999
+0.17%
$ 1.42 million $ 2,094
Dec 22, 1 AM $ 0.997
-0.13%
$ 1.41 million $ 1,731
Dec 22, 12 AM $ 0.997
+0.07%
$ 1.41 million $ 1,461
Dec 21, 11 PM $ 0.996
-0.24%
$ 1.41 million $ 1,315
Dec 21, 10 PM $ 0.999
+0.27%
$ 1.42 million $ 1,201
Dec 21, 9 PM $ 0.996
-0.06%
$ 1.41 million $ 1,162
Dec 21, 8 PM $ 0.997
-0.07%
$ 1.41 million $ 1,156
Dec 21, 7 PM $ 0.998
-0.05%
$ 1.41 million $ 1,117
Dec 21, 6 PM $ 0.998
+0.17%
$ 1.41 million $ 1,099
Dec 21, 5 PM $ 0.996
-0.09%
$ 1.41 million $ 959
Dec 21, 4 PM $ 0.997
+0.06%
$ 1.41 million $ 858
Dec 21, 3 PM $ 0.997
+0.00%
$ 1.41 million $ 724
Dec 21, 2 PM $ 0.998
-0.15%
$ 1.41 million $ 699
Dec 21, 1 PM $ 1
+0.07%
$ 1.42 million $ 628
Dec 21, 12 PM $ 0.999
+0.09%
$ 1.42 million $ 457
Dec 21, 11 AM $ 0.998
+0.08%
$ 1.41 million $ 435
Dec 21, 10 AM $ 0.997
+0.00%
$ 1.41 million $ 465
Dec 21, 9 AM $ 0.997
+0.03%
$ 1.41 million $ 449
Dec 21, 8 AM $ 0.997
-0.20%
$ 1.41 million $ 428
Dec 21, 7 AM $ 0.999
+0.07%
$ 1.42 million $ 429
Dec 21, 6 AM $ 0.998
-0.02%
$ 1.41 million $ 766
Dec 21, 5 AM $ 0.998
+0.00%
$ 1.41 million $ 792
Dec 21, 4 AM $ 0.998
-0.04%
$ 1.41 million $ 792
Dec 21, 3 AM $ 0.998
+0.05%
$ 1.42 million $ 822
Dec 21, 2 AM $ 0.998
+0.02%
$ 1.41 million $ 783
Dec 21, 1 AM $ 0.998
+0.02%
$ 1.41 million $ 762
Dec 21, 12 AM $ 0.998
-0.01%
$ 1.41 million $ 825
Dec 20, 11 PM $ 0.998
+0.00%
$ 1.41 million $ 863
Dec 20, 10 PM $ 0.998
-0.04%
$ 1.41 million $ 862
Dec 20, 9 PM $ 0.998
+0.01%
$ 1.41 million $ 902
Dec 20, 8 PM $ 0.998
+0.03%
$ 1.41 million $ 1,078
Dec 20, 7 PM $ 0.998
+0.02%
$ 1.41 million $ 1,359