USDH Historical Data

USDH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.998
+0.02%
$ 1.41 million $ 1,359
Dec 20, 6 PM $ 0.998
+0.00%
$ 1.41 million $ 9,213
Dec 20, 5 PM $ 0.998
+0.00%
$ 1.41 million $ 9,541
Dec 20, 4 PM $ 0.998
-0.01%
$ 1.41 million $ 9,839
Dec 20, 3 PM $ 0.998
+0.00%
$ 1.41 million $ 10,396
Dec 20, 2 PM $ 0.998
+0.01%
$ 1.41 million $ 10,800
Dec 20, 1 PM $ 0.998
-0.03%
$ 1.41 million $ 10,797
Dec 20, 12 PM $ 0.998
+0.02%
$ 1.41 million $ 10,859
Dec 20, 11 AM $ 0.998
+0.06%
$ 1.41 million $ 10,920
Dec 20, 10 AM $ 0.997
-0.05%
$ 1.41 million $ 10,922
Dec 20, 9 AM $ 0.998
-0.01%
$ 1.41 million $ 10,867
Dec 20, 8 AM $ 0.998
+0.06%
$ 1.41 million $ 10,987
Dec 20, 7 AM $ 0.997
-0.05%
$ 1.41 million $ 10,970
Dec 20, 6 AM $ 0.998
+0.00%
$ 1.41 million $ 11,027
Dec 20, 5 AM $ 0.998
+0.01%
$ 1.41 million $ 11,086
Dec 20, 4 AM $ 0.998
+0.00%
$ 1.41 million $ 11,355
Dec 20, 3 AM $ 0.998
-0.02%
$ 1.41 million $ 11,630
Dec 20, 2 AM $ 0.998
+0.00%
$ 1.41 million $ 12,166
Dec 20, 1 AM $ 0.998
+0.01%
$ 1.41 million $ 12,194
Dec 20, 12 AM $ 0.998
+0.00%
$ 1.41 million $ 12,375
Dec 19, 11 PM $ 0.998
-0.02%
$ 1.41 million $ 12,333
Dec 19, 10 PM $ 0.998
+0.03%
$ 1.41 million $ 12,417
Dec 19, 9 PM $ 0.997
-0.02%
$ 1.41 million $ 12,579
Dec 19, 8 PM $ 0.998
+0.04%
$ 1.41 million $ 12,934
Dec 19, 7 PM $ 0.997
+0.04%
$ 1.41 million $ 13,486
Dec 19, 6 PM $ 0.997
-0.04%
$ 1.41 million $ 6,000
Dec 19, 5 PM $ 0.998
+0.20%
$ 1.41 million $ 6,539
Dec 19, 4 PM $ 0.996
-0.22%
$ 1.41 million $ 6,889
Dec 19, 3 PM $ 0.998
+0.07%
$ 1.41 million $ 7,201
Dec 19, 2 PM $ 0.997
+0.01%
$ 1.41 million $ 7,115
Dec 19, 1 PM $ 0.997
+0.10%
$ 1.41 million $ 8,295
Dec 19, 12 PM $ 0.996
-0.03%
$ 1.41 million $ 8,681
Dec 19, 11 AM $ 0.996
-0.13%
$ 1.41 million $ 8,640
Dec 19, 10 AM $ 0.997
+0.06%
$ 1.41 million $ 8,669
Dec 19, 9 AM $ 0.997
-0.04%
$ 1.41 million $ 8,796
Dec 19, 8 AM $ 0.997
+0.05%
$ 1.41 million $ 8,637
Dec 19, 7 AM $ 0.997
+0.07%
$ 1.41 million $ 8,819
Dec 19, 6 AM $ 0.996
+0.02%
$ 1.41 million $ 11,120
Dec 19, 5 AM $ 0.995
-0.05%
$ 1.41 million $ 11,181
Dec 19, 4 AM $ 0.996
+0.06%
$ 1.41 million $ 11,014
Dec 19, 3 AM $ 0.995
-0.14%
$ 1.41 million $ 10,584
Dec 19, 2 AM $ 0.997
-0.05%
$ 1.41 million $ 10,123
Dec 19, 1 AM $ 0.997
-0.04%
$ 1.41 million $ 10,123
Dec 19, 12 AM $ 0.998
+0.15%
$ 1.41 million $ 9,920
Dec 18, 11 PM $ 0.996
-0.13%
$ 1.41 million $ 9,922
Dec 18, 10 PM $ 0.997
+0.08%
$ 1.41 million $ 9,922
Dec 18, 9 PM $ 0.996
-0.08%
$ 1.41 million $ 9,781
Dec 18, 8 PM $ 0.997
+0.00%
$ 1.41 million $ 9,554
Dec 18, 7 PM $ 0.997
+0.05%
$ 1.41 million $ 9,185
Dec 18, 6 PM $ 0.997
+0.01%
$ 1.41 million $ 9,087