USDH Historical Data

USDH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.997
-0.02%
$ 1.41 million $ 8,704
Dec 18, 4 PM $ 0.997
+0.12%
$ 1.41 million $ 8,269
Dec 18, 3 PM $ 0.996
-0.01%
$ 1.41 million $ 9,001
Dec 18, 2 PM $ 0.996
-0.13%
$ 1.41 million $ 9,622
Dec 18, 1 PM $ 0.997
+0.08%
$ 1.41 million $ 8,675
Dec 18, 12 PM $ 0.997
-0.06%
$ 1.41 million $ 8,121
Dec 18, 11 AM $ 0.997
+0.05%
$ 1.41 million $ 15,169
Dec 18, 10 AM $ 0.997
-0.01%
$ 1.41 million $ 15,156
Dec 18, 9 AM $ 0.997
-0.01%
$ 1.41 million $ 15,118
Dec 18, 8 AM $ 0.997
-0.01%
$ 1.41 million $ 15,250
Dec 18, 7 AM $ 0.997
-0.06%
$ 1.41 million $ 15,273
Dec 18, 6 AM $ 0.998
+0.03%
$ 1.41 million $ 12,479
Dec 18, 5 AM $ 0.997
-0.02%
$ 1.41 million $ 12,459
Dec 18, 4 AM $ 0.997
+0.02%
$ 1.41 million $ 12,505
Dec 18, 3 AM $ 0.997
+0.08%
$ 1.41 million $ 12,506
Dec 18, 2 AM $ 0.997
-0.07%
$ 1.41 million $ 12,536
Dec 18, 1 AM $ 0.997
-0.01%
$ 1.41 million $ 12,618
Dec 18, 12 AM $ 0.997
+0.06%
$ 1.41 million $ 12,617
Dec 17, 11 PM $ 0.997
-0.04%
$ 1.41 million $ 12,731
Dec 17, 10 PM $ 0.997
-0.01%
$ 1.41 million $ 12,697
Dec 17, 9 PM $ 0.997
+0.00%
$ 1.41 million $ 12,630
Dec 17, 8 PM $ 0.997
+0.02%
$ 1.41 million $ 12,680
Dec 17, 7 PM $ 0.997
-0.03%
$ 1.41 million $ 12,371
Dec 17, 6 PM $ 0.997
+0.04%
$ 1.41 million $ 12,364
Dec 17, 5 PM $ 0.997
-0.09%
$ 1.41 million $ 12,282
Dec 17, 4 PM $ 0.998
+0.02%
$ 1.41 million $ 11,624
Dec 17, 3 PM $ 0.998
+0.04%
$ 1.41 million $ 11,007
Dec 17, 2 PM $ 0.997
+0.06%
$ 1.41 million $ 10,109
Dec 17, 1 PM $ 0.997
-0.04%
$ 1.41 million $ 10,547
Dec 17, 12 PM $ 0.997
+0.06%
$ 1.41 million $ 10,510
Dec 17, 11 AM $ 0.996
+0.01%
$ 1.41 million $ 3,484
Dec 17, 10 AM $ 0.997
-0.04%
$ 1.41 million $ 3,788
Dec 17, 9 AM $ 0.997
+0.00%
$ 1.41 million $ 3,825
Dec 17, 8 AM $ 0.997
+0.15%
$ 1.41 million $ 3,763
Dec 17, 7 AM $ 0.996
-0.07%
$ 1.41 million $ 3,856
Dec 17, 6 AM $ 0.996
-0.08%
$ 1.41 million $ 3,934
Dec 17, 5 AM $ 0.997
+0.06%
$ 1.41 million $ 3,966
Dec 17, 4 AM $ 0.997
+0.07%
$ 1.41 million $ 4,094
Dec 17, 3 AM $ 0.996
-0.17%
$ 1.41 million $ 4,364
Dec 17, 2 AM $ 0.997
+0.17%
$ 1.41 million $ 4,474
Dec 17, 1 AM $ 0.996
-0.25%
$ 1.41 million $ 4,595
Dec 17, 12 AM $ 0.998
+0.10%
$ 1.41 million $ 4,651
Dec 16, 11 PM $ 0.997
+0.09%
$ 1.41 million $ 4,636
Dec 16, 10 PM $ 0.996
-0.03%
$ 1.41 million $ 4,774
Dec 16, 9 PM $ 0.997
+0.02%
$ 1.41 million $ 4,891
Dec 16, 8 PM $ 0.997
-0.14%
$ 1.41 million $ 5,082
Dec 16, 7 PM $ 0.998
+0.06%
$ 1.41 million $ 5,303
Dec 16, 6 PM $ 0.997
-0.03%
$ 1.41 million $ 5,394
Dec 16, 5 PM $ 0.998
+0.04%
$ 1.41 million $ 5,547
Dec 16, 4 PM $ 0.997
+0.09%
$ 1.41 million $ 5,530