USDH Historical Data

USDH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.996
+0.16%
$ 1.41 million $ 6,073
Dec 16, 2 PM $ 0.995
-0.24%
$ 1.41 million $ 7,029
Dec 16, 1 PM $ 0.997
+0.11%
$ 1.41 million $ 6,578
Dec 16, 12 PM $ 0.996
+0.05%
$ 1.41 million $ 6,704
Dec 16, 11 AM $ 0.996
-0.12%
$ 1.41 million $ 6,762
Dec 16, 10 AM $ 0.996
+0.06%
$ 1.41 million $ 6,355
Dec 16, 9 AM $ 0.996
-0.17%
$ 1.41 million $ 6,292
Dec 16, 8 AM $ 0.998
+0.24%
$ 1.41 million $ 6,232
Dec 16, 7 AM $ 0.997
+0.03%
$ 1.41 million $ 6,481
Dec 16, 6 AM $ 0.996
+0.02%
$ 1.41 million $ 6,415
Dec 16, 5 AM $ 0.996
-0.03%
$ 1.41 million $ 6,329
Dec 16, 4 AM $ 0.996
-0.15%
$ 1.41 million $ 6,170
Dec 16, 3 AM $ 0.997
+0.20%
$ 1.41 million $ 5,847
Dec 16, 2 AM $ 0.995
-0.20%
$ 1.41 million $ 6,681
Dec 16, 1 AM $ 0.997
+0.21%
$ 1.41 million $ 6,866
Dec 16, 12 AM $ 0.995
-0.04%
$ 1.41 million $ 7,112
Dec 15, 11 PM $ 0.996
-0.01%
$ 1.41 million $ 7,339
Dec 15, 10 PM $ 0.996
+0.00%
$ 1.41 million $ 7,690
Dec 15, 9 PM $ 0.996
-0.06%
$ 1.41 million $ 7,535
Dec 15, 8 PM $ 0.996
+0.06%
$ 1.41 million $ 7,245
Dec 15, 7 PM $ 0.996
-0.05%
$ 1.41 million $ 6,998
Dec 15, 6 PM $ 0.996
-0.07%
$ 1.41 million $ 6,754
Dec 15, 5 PM $ 0.997
+0.08%
$ 1.41 million $ 6,523
Dec 15, 4 PM $ 0.998
+0.06%
$ 1.41 million $ 6,577
Dec 15, 3 PM $ 0.997
+0.00%
$ 1.42 million $ 6,227
Dec 15, 2 PM $ 0.997
+0.10%
$ 1.41 million $ 4,583
Dec 15, 1 PM $ 0.996
+0.01%
$ 1.41 million $ 4,288
Dec 15, 12 PM $ 0.996
-0.03%
$ 1.41 million $ 4,264
Dec 15, 11 AM $ 0.996
+0.00%
$ 1.41 million $ 4,702
Dec 15, 10 AM $ 0.996
-0.01%
$ 1.41 million $ 4,686
Dec 15, 9 AM $ 0.996
-0.03%
$ 1.41 million $ 4,739
Dec 15, 8 AM $ 0.997
+0.04%
$ 1.41 million $ 4,527
Dec 15, 7 AM $ 0.996
-0.06%
$ 1.41 million $ 4,524
Dec 15, 6 AM $ 0.997
+0.01%
$ 1.41 million $ 4,490
Dec 15, 5 AM $ 0.997
-0.03%
$ 1.41 million $ 4,501
Dec 15, 4 AM $ 0.997
-0.06%
$ 1.41 million $ 4,494
Dec 15, 3 AM $ 0.997
+0.08%
$ 1.41 million $ 4,452
Dec 15, 2 AM $ 0.996
-0.08%
$ 1.41 million $ 4,355
Dec 15, 1 AM $ 0.997
+0.03%
$ 1.41 million $ 3,277
Dec 15, 12 AM $ 0.997
-0.15%
$ 1.41 million $ 2,811
Dec 14, 11 PM $ 0.998
+0.12%
$ 1.41 million $ 2,201
Dec 14, 10 PM $ 0.997
-0.04%
$ 1.41 million $ 2,139
Dec 14, 9 PM $ 0.997
+0.14%
$ 1.41 million $ 2,209
Dec 14, 8 PM $ 0.996
-0.02%
$ 1.41 million $ 2,408
Dec 14, 7 PM $ 0.996
-0.01%
$ 1.41 million $ 2,405
Dec 14, 6 PM $ 0.996
-0.09%
$ 1.41 million $ 2,370
Dec 14, 5 PM $ 0.997
+0.10%
$ 1.41 million $ 2,387
Dec 14, 4 PM $ 0.996
-0.08%
$ 1.41 million $ 2,335
Dec 14, 3 PM $ 0.997
+0.10%
$ 1.41 million $ 2,059
Dec 14, 2 PM $ 0.996
-0.12%
$ 1.41 million $ 1,833