USDH Historical Data

USDH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.996
-0.12%
$ 1.41 million $ 1,833
Dec 14, 1 PM $ 0.997
+0.06%
$ 1.41 million $ 1,787
Dec 14, 12 PM $ 0.997
+0.12%
$ 1.41 million $ 1,845
Dec 14, 11 AM $ 0.995
-0.09%
$ 1.41 million $ 1,342
Dec 14, 10 AM $ 0.996
-0.05%
$ 1.41 million $ 1,315
Dec 14, 9 AM $ 0.997
+0.01%
$ 1.41 million $ 1,195
Dec 14, 8 AM $ 0.997
-0.03%
$ 1.41 million $ 1,278
Dec 14, 7 AM $ 0.998
-0.01%
$ 1.41 million $ 1,094
Dec 14, 6 AM $ 0.998
+0.07%
$ 1.41 million $ 1,053
Dec 14, 5 AM $ 0.997
+0.10%
$ 1.41 million $ 1,600
Dec 14, 4 AM $ 0.996
-0.02%
$ 1.41 million $ 1,628
Dec 14, 3 AM $ 0.996
-0.04%
$ 1.41 million $ 1,561
Dec 14, 2 AM $ 0.996
-0.04%
$ 1.41 million $ 1,617
Dec 14, 1 AM $ 0.997
+0.00%
$ 1.41 million $ 1,653
Dec 14, 12 AM $ 0.997
+0.01%
$ 1.41 million $ 1,665
Dec 13, 11 PM $ 0.997
+0.02%
$ 1.41 million $ 1,666
Dec 13, 10 PM $ 0.997
-0.05%
$ 1.41 million $ 1,723
Dec 13, 9 PM $ 0.997
-0.06%
$ 1.41 million $ 1,535
Dec 13, 8 PM $ 0.998
+0.07%
$ 1.41 million $ 1,567
Dec 13, 7 PM $ 0.997
-0.02%
$ 1.41 million $ 1,838
Dec 13, 6 PM $ 0.997
-0.03%
$ 1.41 million $ 2,208
Dec 13, 5 PM $ 0.997
+0.16%
$ 1.41 million $ 2,604
Dec 13, 4 PM $ 0.997
+0.01%
$ 1.41 million $ 3,235
Dec 13, 3 PM $ 0.996
-0.05%
$ 1.41 million $ 3,753
Dec 13, 2 PM $ 0.997
+0.03%
$ 1.41 million $ 4,035
Dec 13, 1 PM $ 0.997
+0.01%
$ 1.41 million $ 4,174
Dec 13, 12 PM $ 0.997
+0.06%
$ 1.41 million $ 4,271
Dec 13, 11 AM $ 0.996
-0.11%
$ 1.41 million $ 4,305
Dec 13, 10 AM $ 0.998
+0.02%
$ 1.41 million $ 4,322
Dec 13, 9 AM $ 0.997
+0.03%
$ 1.41 million $ 4,462
Dec 13, 8 AM $ 0.996
+0.03%
$ 1.41 million $ 4,511
Dec 13, 7 AM $ 0.996
+0.04%
$ 1.41 million $ 4,163
Dec 13, 6 AM $ 0.996
-0.03%
$ 1.41 million $ 4,564
Dec 13, 5 AM $ 0.996
+0.03%
$ 1.41 million $ 4,860
Dec 13, 4 AM $ 0.996
-0.03%
$ 1.41 million $ 4,894
Dec 13, 3 AM $ 0.996
-0.08%
$ 1.41 million $ 4,821
Dec 13, 2 AM $ 0.996
+0.01%
$ 1.41 million $ 4,954
Dec 13, 1 AM $ 0.997
+0.02%
$ 1.41 million $ 5,213
Dec 13, 12 AM $ 0.997
+0.09%
$ 1.41 million $ 5,664
Dec 12, 11 PM $ 0.996
-0.01%
$ 1.41 million $ 5,722
Dec 12, 10 PM $ 0.997
+0.00%
$ 1.41 million $ 5,850
Dec 12, 9 PM $ 0.996
-0.10%
$ 1.41 million $ 6,091
Dec 12, 8 PM $ 0.997
-0.02%
$ 1.41 million $ 6,226
Dec 12, 7 PM $ 0.997
+0.08%
$ 1.41 million $ 6,191
Dec 12, 6 PM $ 0.997
-0.09%
$ 1.41 million $ 6,399
Dec 12, 5 PM $ 0.997
-0.20%
$ 1.41 million $ 6,278
Dec 12, 4 PM $ 0.997
-0.08%
$ 1.41 million $ 5,716
Dec 12, 3 PM $ 0.998
+0.04%
$ 1.41 million $ 5,538
Dec 12, 2 PM $ 0.997
+0.22%
$ 1.41 million $ 5,574
Dec 12, 1 PM $ 0.995
-0.17%
$ 1.41 million $ 5,512