USDH Historical Data

USDH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.995
-0.17%
$ 1.41 million $ 5,512
Dec 12, 12 PM $ 0.997
+0.01%
$ 1.41 million $ 5,312
Dec 12, 11 AM $ 0.999
+0.27%
$ 1.42 million $ 5,255
Dec 12, 10 AM $ 0.998
+0.12%
$ 1.41 million $ 5,220
Dec 12, 9 AM $ 0.997
-0.04%
$ 1.41 million $ 5,246
Dec 12, 8 AM $ 0.997
+0.03%
$ 1.41 million $ 5,239
Dec 12, 7 AM $ 0.997
+0.01%
$ 1.41 million $ 5,217
Dec 12, 6 AM $ 0.997
+0.01%
$ 1.41 million $ 4,960
Dec 12, 5 AM $ 0.998
+0.06%
$ 1.41 million $ 4,932
Dec 12, 4 AM $ 0.997
+0.01%
$ 1.41 million $ 5,042
Dec 12, 3 AM $ 0.997
+0.11%
$ 1.41 million $ 5,207
Dec 12, 2 AM $ 0.996
-0.03%
$ 1.41 million $ 5,622
Dec 12, 1 AM $ 0.998
+0.12%
$ 1.41 million $ 5,565
Dec 12, 12 AM $ 0.996
-0.13%
$ 1.41 million $ 5,563
Dec 11, 11 PM $ 0.997
-0.06%
$ 1.41 million $ 5,571
Dec 11, 10 PM $ 0.998
+0.12%
$ 1.41 million $ 5,671
Dec 11, 9 PM $ 0.995
-0.10%
$ 1.41 million $ 6,092
Dec 11, 8 PM $ 0.997
+0.16%
$ 1.41 million $ 7,226
Dec 11, 7 PM $ 0.996
-0.02%
$ 1.41 million $ 8,769
Dec 11, 6 PM $ 0.996
-0.04%
$ 1.41 million $ 8,935
Dec 11, 5 PM $ 0.997
-0.07%
$ 1.41 million $ 8,612
Dec 11, 4 PM $ 0.998
+0.08%
$ 1.41 million $ 8,562
Dec 11, 3 PM $ 0.996
-0.06%
$ 1.41 million $ 8,244
Dec 11, 2 PM $ 0.996
+0.05%
$ 1.41 million $ 8,059
Dec 11, 1 PM $ 0.996
-0.01%
$ 1.41 million $ 8,056
Dec 11, 12 PM $ 0.996
-0.01%
$ 1.41 million $ 8,151
Dec 11, 11 AM $ 0.996
-0.01%
$ 1.41 million $ 8,186
Dec 11, 10 AM $ 0.996
-0.09%
$ 1.41 million $ 8,559
Dec 11, 9 AM $ 0.997
-0.06%
$ 1.41 million $ 8,538
Dec 11, 8 AM $ 0.997
+0.09%
$ 1.41 million $ 8,506
Dec 11, 7 AM $ 0.996
-0.15%
$ 1.41 million $ 8,587
Dec 11, 6 AM $ 0.997
-0.14%
$ 1.41 million $ 8,418
Dec 11, 5 AM $ 0.997
+0.10%
$ 1.41 million $ 8,282
Dec 11, 4 AM $ 0.997
+0.11%
$ 1.41 million $ 8,287
Dec 11, 3 AM $ 0.996
-0.11%
$ 1.41 million $ 8,100
Dec 11, 2 AM $ 0.997
+0.06%
$ 1.41 million $ 7,666
Dec 11, 1 AM $ 0.998
+0.07%
$ 1.41 million $ 7,421
Dec 11, 12 AM $ 0.997
+0.03%
$ 1.41 million $ 6,969
Dec 10, 11 PM $ 0.997
-0.01%
$ 1.41 million $ 7,051
Dec 10, 10 PM $ 0.997
-0.09%
$ 1.41 million $ 6,957
Dec 10, 9 PM $ 0.998
+0.07%
$ 1.41 million $ 7,109
Dec 10, 8 PM $ 0.998
+0.20%
$ 1.41 million $ 5,987
Dec 10, 7 PM $ 0.999
+0.31%
$ 1.42 million $ 3,838
Dec 10, 6 PM $ 0.996
+0.05%
$ 1.41 million $ 3,438
Dec 10, 5 PM $ 0.996
-0.16%
$ 1.41 million $ 3,648
Dec 10, 4 PM $ 0.997
-0.02%
$ 1.41 million $ 4,351
Dec 10, 3 PM $ 0.996
-0.09%
$ 1.41 million $ 5,531
Dec 10, 2 PM $ 0.995
-0.09%
$ 1.41 million $ 5,543
Dec 10, 1 PM $ 0.997
-0.02%
$ 1.41 million $ 5,603
Dec 10, 12 PM $ 0.997
-0.02%
$ 1.41 million $ 5,594