USDH Historical Data

USDH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.997
-0.02%
$ 1.41 million $ 5,603
Dec 10, 12 PM $ 0.997
-0.02%
$ 1.41 million $ 5,594
Dec 10, 11 AM $ 0.997
-0.07%
$ 1.41 million $ 5,560
Dec 10, 10 AM $ 0.997
+0.09%
$ 1.41 million $ 5,196
Dec 10, 9 AM $ 0.997
+0.02%
$ 1.41 million $ 5,116
Dec 10, 8 AM $ 0.996
-0.05%
$ 1.41 million $ 5,112
Dec 10, 7 AM $ 0.997
-0.13%
$ 1.41 million $ 5,167
Dec 10, 6 AM $ 0.998
+0.10%
$ 1.41 million $ 5,139
Dec 10, 5 AM $ 0.997
+0.10%
$ 1.41 million $ 5,235
Dec 10, 4 AM $ 0.996
-0.16%
$ 1.41 million $ 5,239
Dec 10, 3 AM $ 0.998
-0.06%
$ 1.41 million $ 5,286
Dec 10, 2 AM $ 0.998
+0.24%
$ 1.42 million $ 5,298
Dec 10, 1 AM $ 0.996
-0.21%
$ 1.41 million $ 5,174
Dec 10, 12 AM $ 0.997
-0.02%
$ 1.41 million $ 5,107
Dec 9, 11 PM $ 0.998
+0.15%
$ 1.41 million $ 5,113
Dec 9, 10 PM $ 0.997
-0.10%
$ 1.41 million $ 4,885
Dec 9, 9 PM $ 0.998
-0.07%
$ 1.41 million $ 4,589
Dec 9, 8 PM $ 0.998
+0.15%
$ 1.41 million $ 4,703
Dec 9, 7 PM $ 0.998
-0.02%
$ 1.42 million $ 4,811
Dec 9, 6 PM $ 0.996
-0.21%
$ 1.41 million $ 4,778
Dec 9, 5 PM $ 0.997
+0.27%
$ 1.41 million $ 4,645
Dec 9, 4 PM $ 0.994
-0.22%
$ 1.41 million $ 4,337
Dec 9, 3 PM $ 0.996
-0.12%
$ 1.41 million $ 3,143
Dec 9, 2 PM $ 0.998
+0.16%
$ 1.41 million $ 3,414
Dec 9, 1 PM $ 0.996
-0.02%
$ 1.41 million $ 3,540
Dec 9, 12 PM $ 0.997
-0.08%
$ 1.41 million $ 3,953
Dec 9, 11 AM $ 0.998
+0.06%
$ 1.41 million $ 3,890
Dec 9, 10 AM $ 0.997
+0.02%
$ 1.41 million $ 4,023
Dec 9, 9 AM $ 0.998
+0.05%
$ 1.41 million $ 4,441
Dec 9, 8 AM $ 0.997
+0.02%
$ 1.41 million $ 4,961
Dec 9, 7 AM $ 0.998
+0.01%
$ 1.41 million $ 5,118
Dec 9, 6 AM $ 0.997
+0.02%
$ 1.41 million $ 5,175
Dec 9, 5 AM $ 0.997
+0.01%
$ 1.41 million $ 5,181
Dec 9, 4 AM $ 0.996
-0.11%
$ 1.41 million $ 5,063
Dec 9, 3 AM $ 0.996
-0.09%
$ 1.41 million $ 5,186
Dec 9, 2 AM $ 0.997
+0.00%
$ 1.41 million $ 5,210
Dec 9, 1 AM $ 0.997
+0.01%
$ 1.41 million $ 5,438
Dec 9, 12 AM $ 0.997
+0.06%
$ 1.41 million $ 5,583
Dec 8, 11 PM $ 0.997
+0.13%
$ 1.41 million $ 5,805
Dec 8, 10 PM $ 0.996
-0.01%
$ 1.41 million $ 6,447
Dec 8, 9 PM $ 0.997
+0.08%
$ 1.41 million $ 6,523
Dec 8, 8 PM $ 0.996
-0.06%
$ 1.41 million $ 6,380
Dec 8, 7 PM $ 0.997
-0.06%
$ 1.41 million $ 6,324
Dec 8, 6 PM $ 0.997
+0.03%
$ 1.41 million $ 6,130
Dec 8, 5 PM $ 0.997
+0.08%
$ 1.41 million $ 6,747
Dec 8, 4 PM $ 0.998
-0.01%
$ 1.41 million $ 6,887
Dec 8, 3 PM $ 0.998
+0.20%
$ 1.41 million $ 7,229
Dec 8, 2 PM $ 0.996
-0.05%
$ 1.41 million $ 7,501
Dec 8, 1 PM $ 0.996
-0.10%
$ 1.41 million $ 7,478
Dec 8, 12 PM $ 0.997
+0.13%
$ 1.41 million $ 7,261