DORK LORD Historical Data

DLORD
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000103
+0.00%
$ -- $ 7
Mar 10, 2026 $ 0.00001
+0.06%
$ -- $ 5
Mar 4, 2026 $ 0.0000105
-1.58%
$ -- $ 4
Mar 3, 2026 $ 0.0₅979
+0.00%
$ 9,787 $ 4
Feb 26, 2026 $ 0.0000101
+0.01%
$ -- $ 5
Feb 25, 2026 $ 0.0₅948
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0₅983
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0₅957
+0.00%
$ -- $ 89
Feb 10, 2026 $ 0.0₅954
-5.41%
$ 9,537 $ 183
Jan 22, 2026 $ 0.0000158
+4.98%
$ -- $ 2,204
Jan 21, 2026 $ 0.0000152
-11.32%
$ 15,210 $ 40,710
Dec 30, 2025 $ 0.0000141
+0.00%
$ -- $ 4
Nov 3, 2025 $ 0.0000209
+0.00%
$ -- $ 21
Oct 23, 2025 $ 0.0000228
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.0000285
+0.00%
$ -- $ 205
Aug 11, 2025 $ 0.00003
+0.00%
$ -- $ 122
Aug 8, 2025 $ 0.0000294
+0.08%
$ -- $ 48
Aug 5, 2025 $ 0.0000276
+0.00%
$ -- $ 214
May 12, 2025 $ 0.0000267
+0.00%
$ -- $ 25
May 5, 2025 $ 0.0000205
+0.00%
$ -- $ 20
Apr 28, 2025 $ 0.0000212
+0.00%
$ -- $ 20
Apr 21, 2025 $ 0.0000217
+0.00%
$ -- $ 19
Apr 14, 2025 $ 0.0000228
+0.00%
$ -- $ 60
Apr 7, 2025 $ 0.0000173
+0.00%
$ -- $ 22
Mar 31, 2025 $ 0.000021
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000229
+0.00%
$ -- $ 75
Mar 10, 2025 $ 0.0000194
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.000025
+0.00%
$ -- $ 24
Feb 24, 2025 $ 0.0000238
+0.00%
$ -- $ 20
Feb 17, 2025 $ 0.0000292
+0.00%
$ -- $ 831
Feb 10, 2025 $ 0.000032
+0.00%
$ -- $ 18
Feb 3, 2025 $ 0.0000324
+0.00%
$ -- $ 147
Jan 27, 2025 $ 0.0000371
+0.00%
$ -- $ 92
Jan 26, 2025 $ 0.0000405
+0.00%
$ -- $ 103
Jan 25, 2025 $ 0.0000405
+0.00%
$ -- $ 4
Jan 24, 2025 $ 0.0000428
+0.00%
$ -- $ 26
Jan 14, 2025 $ 0.0000646
+9.18%
$ -- $ 7
Jan 13, 2025 $ 0.0000643
+14.70%
$ 60,418 $ 0
Jan 12, 2025 $ 0.0000564
+2.62%
$ 52,969 $ 866
Jan 11, 2025 $ 0.0000574
+20.85%
$ 53,916 $ 684
Jan 10, 2025 $ 0.0000448
-8.95%
$ 42,057 $ 88
Jan 9, 2025 $ 0.0000514
+10.27%
$ 48,311 $ 6
Jan 8, 2025 $ 0.000048
-6.38%
$ 45,098 $ 41
Nov 3, 2024 $ 0.000148
-2.14%
$ -- $ 231
Nov 2, 2024 $ 0.000156
+143.71%
$ 146,130 $ 79
Oct 26, 2024 $ 0.0000734
+3.26%
$ -- $ 13
Oct 25, 2024 $ 0.0000706
-5.49%
$ 66,332 $ 12
Oct 19, 2024 $ 0.0000519
+0.21%
$ -- $ 1,299
Oct 18, 2024 $ 0.0000517
+8.40%
$ 48,517 $ 751
Oct 17, 2024 $ 0.0000478
+0.52%
$ 44,905 $ 139
Download