Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORK LORD Historical Data

DLORD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0₅701
+0.00%
$-- $1
Jun 10, 2026 $0.0₅699
-1.68%
$-- $1
May 22, 2026 $0.0₅949
+0.00%
$9,484 $1
Apr 29, 2026 $0.0₅987
-2.60%
$-- $161
Apr 28, 2026 $0.0000101
-51.06%
$10,115 $7,046
Mar 18, 2026 $0.0000103
+0.00%
$-- $7
Mar 10, 2026 $0.00001
+0.06%
$-- $5
Mar 4, 2026 $0.0000105
-1.58%
$-- $4
Mar 3, 2026 $0.0₅979
+0.00%
$9,787 $4
Feb 26, 2026 $0.0000101
+0.01%
$-- $5
Feb 25, 2026 $0.0₅948
+0.00%
$-- $2
Feb 16, 2026 $0.0₅983
+0.00%
$-- $2
Feb 11, 2026 $0.0₅957
+0.00%
$-- $89
Feb 10, 2026 $0.0₅954
-5.41%
$9,537 $183
Jan 22, 2026 $0.0000158
+4.98%
$-- $2,204
Jan 21, 2026 $0.0000152
-11.32%
$15,210 $40,710
Dec 30, 2025 $0.0000141
+0.00%
$-- $4
Nov 3, 2025 $0.0000209
+0.00%
$-- $21
Oct 23, 2025 $0.0000228
+0.00%
$-- $1
Aug 12, 2025 $0.0000285
+0.00%
$-- $205
Aug 11, 2025 $0.00003
+0.00%
$-- $122
Aug 8, 2025 $0.0000294
+0.08%
$-- $48
Aug 5, 2025 $0.0000276
+0.00%
$-- $214
May 12, 2025 $0.0000267
+0.00%
$-- $25
May 5, 2025 $0.0000205
+0.00%
$-- $20
Apr 28, 2025 $0.0000212
+0.00%
$-- $20
Apr 21, 2025 $0.0000217
+0.00%
$-- $19
Apr 14, 2025 $0.0000228
+0.00%
$-- $60
Apr 7, 2025 $0.0000173
+0.00%
$-- $22
Mar 31, 2025 $0.000021
+0.00%
$-- $2
Mar 24, 2025 $0.0000229
+0.00%
$-- $75
Mar 10, 2025 $0.0000194
+0.00%
$-- $5
Mar 3, 2025 $0.000025
+0.00%
$-- $24
Feb 24, 2025 $0.0000238
+0.00%
$-- $20
Feb 17, 2025 $0.0000292
+0.00%
$-- $831
Feb 10, 2025 $0.000032
+0.00%
$-- $18
Feb 3, 2025 $0.0000324
+0.00%
$-- $147
Jan 27, 2025 $0.0000371
+0.00%
$-- $92
Jan 26, 2025 $0.0000405
+0.00%
$-- $103
Jan 25, 2025 $0.0000405
+0.00%
$-- $4
Jan 24, 2025 $0.0000428
+0.00%
$-- $26
Jan 14, 2025 $0.0000646
+9.18%
$-- $7
Jan 13, 2025 $0.0000643
+14.70%
$60,418 $0
Jan 12, 2025 $0.0000564
+2.62%
$52,969 $866
Jan 11, 2025 $0.0000574
+20.85%
$53,916 $684
Jan 10, 2025 $0.0000448
-8.95%
$42,057 $88
Jan 9, 2025 $0.0000514
+10.27%
$48,311 $6
Jan 8, 2025 $0.000048
-6.38%
$45,098 $41
Nov 3, 2024 $0.000148
-2.14%
$-- $231
Nov 2, 2024 $0.000156
+143.71%
$146,130 $79
Download