DORK LORD Historical Data

DLORD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000103
+4.71%
$ -- $ 19
Feb 2026 $ 0.0000101
+0.29%
$ -- $ 280
Jan 2026 $ 0.0000158
-7.59%
$ -- $ 42,913
Dec 2025 $ 0.0000141
+0.00%
$ -- $ 4
Nov 2025 $ 0.0000209
+0.00%
$ -- $ 21
Oct 2025 $ 0.0000228
+0.00%
$ -- $ 1
Aug 2025 $ 0.0000285
+3.07%
$ -- $ 589
May 2025 $ 0.0000267
+30.21%
$ -- $ 45
Apr 2025 $ 0.0000212
+22.25%
$ -- $ 122
Mar 2025 $ 0.000021
-15.81%
$ -- $ 106
Feb 2025 $ 0.0000238
-26.63%
$ -- $ 1,016
Jan 2025 $ 0.0000371
-27.69%
$ -- $ 1,917
Nov 2024 $ 0.000148
+131.07%
$ -- $ 310
Oct 2024 $ 0.0000734
+91.27%
$ -- $ 5,807
Sep 2024 $ 0.0000384
-0.95%
$ 36,054 $ 22,253
Aug 2024 $ 0.0000387
-39.33%
$ 36,393 $ 18,832
Jul 2024 $ 0.0000992
-27.50%
$ -- $ 2.32 million
Jun 2024 $ 0.000136
-77.41%
$ 136,225 $ 12.93 million
May 2024 $ 0.000603
-95.06%
$ 603,000 $ 24.04 million
Apr 2024 $ 0.0122
+9.91%
$ 12.19 million $ 2.33 million
Download