DORK LORD Historical Data

DLORD
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000103
+0.00%
$ -- $ 7
Mar 9 $ 0.00001
+0.06%
$ -- $ 5
Mar 2 $ 0.0000105
+7.45%
$ -- $ 8
Feb 23 $ 0.0000101
+6.68%
$ -- $ 6
Feb 16 $ 0.0₅983
+0.00%
$ -- $ 2
Feb 9 $ 0.0₅957
-5.16%
$ -- $ 272
Jan 19 $ 0.0000158
-7.59%
$ -- $ 42,913
Dec 29 $ 0.0000141
+0.00%
$ -- $ 4
Nov 3 $ 0.0000209
+0.00%
$ -- $ 21
Oct 20 $ 0.0000228
+0.00%
$ -- $ 1
Aug 11 $ 0.0000285
-5.01%
$ -- $ 327
Aug 4 $ 0.0000294
+6.54%
$ -- $ 262
May 12 $ 0.0000267
+0.00%
$ -- $ 25
May 5 $ 0.0000205
+0.00%
$ -- $ 20
Apr 28 $ 0.0000212
+0.00%
$ -- $ 20
Apr 21 $ 0.0000217
+0.00%
$ -- $ 19
Apr 14 $ 0.0000228
+0.00%
$ -- $ 60
Apr 7 $ 0.0000173
+0.00%
$ -- $ 22
Mar 31 $ 0.000021
+0.00%
$ -- $ 2
Mar 24 $ 0.0000229
+0.00%
$ -- $ 75
Mar 10 $ 0.0000194
+0.00%
$ -- $ 5
Mar 3 $ 0.000025
+0.00%
$ -- $ 24
Feb 24 $ 0.0000238
+0.00%
$ -- $ 20
Feb 17 $ 0.0000292
+0.00%
$ -- $ 831
Feb 10 $ 0.000032
+0.00%
$ -- $ 18
Feb 3 $ 0.0000324
+0.00%
$ -- $ 147
Jan 27 $ 0.0000371
+0.00%
$ -- $ 92
Jan 20 $ 0.0000405
-5.42%
$ -- $ 30
Jan 13 $ 0.0000646
+15.27%
$ -- $ 7
Jan 6 $ 0.0000574
+11.92%
$ 52,969 $ 819
Oct 28 $ 0.000148
+131.07%
$ -- $ 310
Oct 21 $ 0.0000734
-1.77%
$ -- $ 25
Oct 14 $ 0.0000519
-9.38%
$ -- $ 2,307
Oct 7 $ 0.0000494
+10.91%
$ 53,803 $ 3,121
Sep 30 $ 0.0000382
-27.63%
$ -- $ 784
Sep 23 $ 0.000047
+36.99%
$ 49,602 $ 1,821
Sep 16 $ 0.0000388
+10.82%
$ -- $ 2,195
Sep 9 $ 0.0000403
-13.78%
$ 32,922 $ 7,880
Sep 2 $ 0.0000452
+24.92%
$ 43,036 $ 7,563
Aug 26 $ 0.0000362
-32.60%
$ 33,987 $ 7,027
Aug 19 $ 0.0000562
+4.17%
$ 50,428 $ 1,867
Aug 12 $ 0.0000567
-8.83%
$ 50,710 $ 3,529
Aug 5 $ 0.000066
+3.32%
$ 61,992 $ 4,225
Jul 29 $ 0.0000637
-35.87%
$ 63,651 $ 1,432
Jul 22 $ 0.00012
+1.87%
$ 98,000 $ 9,691
Jul 15 $ 0.000122
+19.41%
$ 117,684 $ 19,212
Jul 8 $ 0.000102
-39.59%
$ 103,333 $ 29,146
Jul 1 $ 0.000089
-34.99%
$ 169,641 $ 2.12 million
Jun 24 $ 0.00014
-14.30%
$ 136,225 $ 1.58 million
Jun 17 $ 0.000229
-52.07%
$ 162,792 $ 1.47 million
Download