Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORK LORD Historical Data

DLORD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.0₅701
-1.30%
$-- $0
May 18 $0.0₅949
+0.00%
$-- $0.001
Apr 27 $0.0₅987
-52.25%
$-- $0
Mar 16 $0.0000103
+0.00%
$-- $7
Mar 9 $0.00001
+0.06%
$-- $5
Mar 2 $0.0000105
+7.45%
$-- $8
Feb 23 $0.0000101
+6.68%
$-- $6
Feb 16 $0.0₅983
+0.00%
$-- $2
Feb 9 $0.0₅957
-5.16%
$-- $272
Jan 19 $0.0000158
-7.59%
$-- $42,913
Dec 29 $0.0000141
+0.00%
$-- $4
Nov 3 $0.0000209
+0.00%
$-- $21
Oct 20 $0.0000228
+0.00%
$-- $1
Aug 11 $0.0000285
-5.01%
$-- $327
Aug 4 $0.0000294
+6.54%
$-- $262
May 12 $0.0000267
+0.00%
$-- $25
May 5 $0.0000205
+0.00%
$-- $20
Apr 28 $0.0000212
+0.00%
$-- $20
Apr 21 $0.0000217
+0.00%
$-- $19
Apr 14 $0.0000228
+0.00%
$-- $60
Apr 7 $0.0000173
+0.00%
$-- $22
Mar 31 $0.000021
+0.00%
$-- $2
Mar 24 $0.0000229
+0.00%
$-- $75
Mar 10 $0.0000194
+0.00%
$-- $5
Mar 3 $0.000025
+0.00%
$-- $24
Feb 24 $0.0000238
+0.00%
$-- $20
Feb 17 $0.0000292
+0.00%
$-- $831
Feb 10 $0.000032
+0.00%
$-- $18
Feb 3 $0.0000324
+0.00%
$-- $147
Jan 27 $0.0000371
+0.00%
$-- $92
Jan 20 $0.0000405
-5.42%
$-- $30
Jan 13 $0.0000646
+15.27%
$-- $7
Jan 6 $0.0000574
+11.92%
$52,969 $819
Oct 28 $0.000148
+131.07%
$-- $310
Oct 21 $0.0000734
-1.77%
$-- $25
Oct 14 $0.0000519
-9.38%
$-- $2,307
Oct 7 $0.0000494
+10.91%
$53,803 $3,121
Sep 30 $0.0000382
-27.63%
$-- $784
Sep 23 $0.000047
+36.99%
$49,602 $1,821
Sep 16 $0.0000388
+10.82%
$-- $2,195
Sep 9 $0.0000403
-13.78%
$32,922 $7,880
Sep 2 $0.0000452
+24.92%
$43,036 $7,563
Aug 26 $0.0000362
-32.60%
$33,987 $7,027
Aug 19 $0.0000562
+4.17%
$50,428 $1,867
Aug 12 $0.0000567
-8.83%
$50,710 $3,529
Aug 5 $0.000066
+3.32%
$61,992 $4,225
Jul 29 $0.0000637
-35.87%
$63,651 $1,432
Jul 22 $0.00012
+1.87%
$98,000 $9,691
Jul 15 $0.000122
+19.41%
$117,684 $19,212
Jul 8 $0.000102
-39.59%
$103,333 $29,146
Download