DORK LORD Historical Data

DLORD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000581
+1.51%
$ -- $ 119
Oct 13, 2024 $ 0.0000573
+1.40%
$ 53,803 $ 117
Oct 12, 2024 $ 0.0000494
+1.13%
$ 46,354 $ 122
Oct 11, 2024 $ 0.0000488
+8.56%
$ 45,854 $ 56
Oct 10, 2024 $ 0.0000449
+0.41%
$ 42,185 $ 22
Oct 9, 2024 $ 0.0000448
-27.84%
$ 42,103 $ 138
Oct 8, 2024 $ 0.0000621
+44.04%
$ 58,366 $ 2,408
Oct 7, 2024 $ 0.0000432
-2.83%
$ 40,610 $ 375
Oct 3, 2024 $ 0.0000382
-3.33%
$ -- $ 92
Oct 2, 2024 $ 0.0000396
-2.61%
$ 37,194 $ 96
Oct 1, 2024 $ 0.0000386
+0.50%
$ -- $ 49
Sep 30, 2024 $ 0.0000384
-27.36%
$ 36,054 $ 547
Sep 29, 2024 $ 0.0000528
+12.20%
$ 49,602 $ 312
Sep 28, 2024 $ 0.000047
-0.09%
$ 44,111 $ 1,535
Sep 25, 2024 $ 0.0000345
-2.00%
$ -- $ 126
Sep 24, 2024 $ 0.0000352
+2.73%
$ 33,081 $ 160
Sep 20, 2024 $ 0.0000388
+5.67%
$ -- $ 22
Sep 19, 2024 $ 0.0000368
+3.08%
$ 34,528 $ 43
Sep 18, 2024 $ 0.0000359
-2.43%
$ 33,714 $ 1,204
Sep 17, 2024 $ 0.0000367
+5.17%
$ 34,513 $ 626
Sep 16, 2024 $ 0.0000349
-0.32%
$ 32,817 $ 300
Sep 15, 2024 $ 0.0000351
-13.11%
$ 32,922 $ 961
Sep 14, 2024 $ 0.0000403
-4.04%
$ 37,890 $ 3,790
Sep 13, 2024 $ 0.000042
+5.42%
$ 39,486 $ 437
Sep 12, 2024 $ 0.0000399
+2.75%
$ 37,456 $ 369
Sep 11, 2024 $ 0.0000388
-6.93%
$ 36,452 $ 1,332
Sep 10, 2024 $ 0.0000417
-12.80%
$ 39,168 $ 1,635
Sep 9, 2024 $ 0.0000478
+2.21%
$ 44,919 $ 317
Sep 8, 2024 $ 0.0000458
+1.34%
$ 43,036 $ 922
Sep 7, 2024 $ 0.0000452
+27.02%
$ 42,442 $ 2,440
Sep 6, 2024 $ 0.0000356
-6.21%
$ 33,409 $ 2,555
Sep 5, 2024 $ 0.0000379
+6.12%
$ 35,622 $ 668
Sep 4, 2024 $ 0.0000357
-0.15%
$ 33,569 $ 272
Sep 3, 2024 $ 0.0000358
+19.33%
$ 33,624 $ 1,439
Sep 2, 2024 $ 0.00003
-17.06%
$ 28,177 $ 190
Sep 1, 2024 $ 0.0000362
-6.62%
$ 33,987 $ 52
Aug 31, 2024 $ 0.0000387
+114.55%
$ 36,393 $ 4,148
Aug 30, 2024 $ 0.0000357
-3.01%
$ 33,546 $ 59
Aug 29, 2024 $ 0.0000368
-18.89%
$ 34,587 $ 1,876
Aug 28, 2024 $ 0.0000454
-9.68%
$ 42,642 $ 666
Aug 27, 2024 $ 0.0000503
-6.88%
$ 47,211 $ 205
Aug 26, 2024 $ 0.000054
+0.52%
$ 50,690 $ 21
Aug 25, 2024 $ 0.0000537
-4.53%
$ 50,428 $ 176
Aug 24, 2024 $ 0.0000562
+4.52%
$ 52,823 $ 498
Aug 23, 2024 $ 0.0000538
+3.76%
$ 50,541 $ 246
Aug 22, 2024 $ 0.0000519
-6.30%
$ 48,709 $ 632
Aug 21, 2024 $ 0.0000553
+2.04%
$ 51,985 $ 23
Aug 20, 2024 $ 0.0000542
-0.63%
$ 50,945 $ 323
Aug 19, 2024 $ 0.0000546
+1.10%
$ 51,269 $ 145
Aug 18, 2024 $ 0.000054
-4.70%
$ 50,710 $ 282