Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORK LORD Historical Data

DLORD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0000734
+3.26%
$-- $13
Oct 25, 2024 $0.0000706
-5.49%
$66,332 $12
Oct 19, 2024 $0.0000519
+0.21%
$-- $1,299
Oct 18, 2024 $0.0000517
+8.40%
$48,517 $751
Oct 17, 2024 $0.0000478
+0.52%
$44,905 $139
Oct 14, 2024 $0.0000581
+1.51%
$-- $119
Oct 13, 2024 $0.0000573
+1.40%
$53,803 $117
Oct 12, 2024 $0.0000494
+1.13%
$46,354 $122
Oct 11, 2024 $0.0000488
+8.56%
$45,854 $56
Oct 10, 2024 $0.0000449
+0.41%
$42,185 $22
Oct 9, 2024 $0.0000448
-27.84%
$42,103 $138
Oct 8, 2024 $0.0000621
+44.04%
$58,366 $2,408
Oct 7, 2024 $0.0000432
-2.83%
$40,610 $375
Oct 3, 2024 $0.0000382
-3.33%
$-- $92
Oct 2, 2024 $0.0000396
-2.61%
$37,194 $96
Oct 1, 2024 $0.0000386
+0.50%
$-- $49
Sep 30, 2024 $0.0000384
-27.36%
$36,054 $547
Sep 29, 2024 $0.0000528
+12.20%
$49,602 $312
Sep 28, 2024 $0.000047
-0.09%
$44,111 $1,535
Sep 25, 2024 $0.0000345
-2.00%
$-- $126
Sep 24, 2024 $0.0000352
+2.73%
$33,081 $160
Sep 20, 2024 $0.0000388
+5.67%
$-- $22
Sep 19, 2024 $0.0000368
+3.08%
$34,528 $43
Sep 18, 2024 $0.0000359
-2.43%
$33,714 $1,204
Sep 17, 2024 $0.0000367
+5.17%
$34,513 $626
Sep 16, 2024 $0.0000349
-0.32%
$32,817 $300
Sep 15, 2024 $0.0000351
-13.11%
$32,922 $961
Sep 14, 2024 $0.0000403
-4.04%
$37,890 $3,790
Sep 13, 2024 $0.000042
+5.42%
$39,486 $437
Sep 12, 2024 $0.0000399
+2.75%
$37,456 $369
Sep 11, 2024 $0.0000388
-6.93%
$36,452 $1,332
Sep 10, 2024 $0.0000417
-12.80%
$39,168 $1,635
Sep 9, 2024 $0.0000478
+2.21%
$44,919 $317
Sep 8, 2024 $0.0000458
+1.34%
$43,036 $922
Sep 7, 2024 $0.0000452
+27.02%
$42,442 $2,440
Sep 6, 2024 $0.0000356
-6.21%
$33,409 $2,555
Sep 5, 2024 $0.0000379
+6.12%
$35,622 $668
Sep 4, 2024 $0.0000357
-0.15%
$33,569 $272
Sep 3, 2024 $0.0000358
+19.33%
$33,624 $1,439
Sep 2, 2024 $0.00003
-17.06%
$28,177 $190
Sep 1, 2024 $0.0000362
-6.62%
$33,987 $52
Aug 31, 2024 $0.0000387
+114.55%
$36,393 $4,148
Aug 30, 2024 $0.0000357
-3.01%
$33,546 $59
Aug 29, 2024 $0.0000368
-18.89%
$34,587 $1,876
Aug 28, 2024 $0.0000454
-9.68%
$42,642 $666
Aug 27, 2024 $0.0000503
-6.88%
$47,211 $205
Aug 26, 2024 $0.000054
+0.52%
$50,690 $21
Aug 25, 2024 $0.0000537
-4.53%
$50,428 $176
Aug 24, 2024 $0.0000562
+4.52%
$52,823 $498
Aug 23, 2024 $0.0000538
+3.76%
$50,541 $246