DORK LORD Historical Data

DLORD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000089
-34.99%
$ 169,641 $ 2.12 million
Jun 24 $ 0.00014
-14.30%
$ 136,225 $ 1.58 million
Jun 17 $ 0.000229
-52.07%
$ 162,792 $ 1.47 million
Jun 10 $ 0.000412
-33.77%
$ 476,968 $ 3.63 million
Jun 3 $ 0.000777
+283.74%
$ 622,242 $ 4.36 million
May 27 $ 0.000202
-74.39%
$ 202,378 $ 3.67 million
May 20 $ 0.000709
-51.48%
$ 790,260 $ 3.79 million
May 13 $ 0.0014
-72.01%
$ 1.46 million $ 4.16 million
May 6 $ 0.00456
-58.55%
$ 5 million $ 5.17 million
Apr 29 $ 0.0128
+15.54%
$ 11 million $ 7.37 million
Download