Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORK LORD Historical Data

DLORD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.0000519
-6.30%
$48,709 $632
Aug 21, 2024 $0.0000553
+2.04%
$51,985 $23
Aug 20, 2024 $0.0000542
-0.63%
$50,945 $323
Aug 19, 2024 $0.0000546
+1.10%
$51,269 $145
Aug 18, 2024 $0.000054
-4.70%
$50,710 $282
Aug 17, 2024 $0.0000567
+2.76%
$53,209 $1,129
Aug 16, 2024 $0.0000551
-2.96%
$51,781 $542
Aug 15, 2024 $0.0000568
-9.24%
$56,844 $253
Aug 14, 2024 $0.0000626
-7.99%
$62,628 $422
Aug 13, 2024 $0.0000681
-3.03%
$68,068 $699
Aug 12, 2024 $0.0000702
+13.01%
$70,219 $485
Aug 11, 2024 $0.000062
-6.07%
$61,992 $1,591
Aug 10, 2024 $0.000066
-7.76%
$66,000 $808
Aug 9, 2024 $0.0000714
-0.52%
$71,444 $1,249
Aug 8, 2024 $0.0000718
+6.19%
$71,804 $898
Aug 7, 2024 $0.0000676
+4.63%
$67,616 $859
Aug 6, 2024 $0.0000645
+2.71%
$64,500 $109
Aug 5, 2024 $0.0000628
-1.63%
$62,837 $303
Aug 4, 2024 $0.0000637
-0.90%
$63,651 $121
Aug 3, 2024 $0.0000646
+1.08%
$64,555 $66
Jul 30, 2024 $0.0000992
-0.46%
$-- $553
Jul 29, 2024 $0.0000996
+0.35%
$99,610 $692
Jul 28, 2024 $0.000098
-21.01%
$98,000 $476
Jul 27, 2024 $0.00012
+19.95%
$120,000 $356
Jul 26, 2024 $0.0001
+25.02%
$100,019 $619
Jul 25, 2024 $0.00008
-16.67%
$80,000 $793
Jul 24, 2024 $0.0000946
-6.38%
$94,554 $718
Jul 23, 2024 $0.000101
-4.89%
$101,000 $90
Jul 22, 2024 $0.000107
-9.41%
$106,721 $7,116
Jul 21, 2024 $0.000118
-3.72%
$117,684 $2,145
Jul 20, 2024 $0.000122
-11.56%
$122,436 $2,991
Jul 19, 2024 $0.000138
+23.50%
$138,439 $89
Jul 18, 2024 $0.000112
-9.71%
$112,100 $2,093
Jul 17, 2024 $0.000124
+3.81%
$123,831 $8,062
Jul 16, 2024 $0.00012
-40.85%
$119,591 $3,511
Jul 15, 2024 $0.000129
+25.81%
$129,000 $2,466
Jul 14, 2024 $0.000103
+0.60%
$103,333 $1,528
Jul 13, 2024 $0.000102
-12.74%
$102,459 $1,531
Jul 12, 2024 $0.000117
+2.83%
$117,004 $4,563
Jul 11, 2024 $0.000114
-23.26%
$113,788 $1,453
Jul 10, 2024 $0.000149
+14.42%
$148,855 $325
Jul 9, 2024 $0.000127
+16.37%
$126,516 $7,230
Jul 8, 2024 $0.000109
-35.92%
$108,677 $14,044
Jul 7, 2024 $0.00017
+90.61%
$169,641 $140,937
Jul 6, 2024 $0.000089
+3.45%
$88,998 $548,965
Jul 5, 2024 $0.000086
+43.86%
$86,036 $466,557
Jul 4, 2024 $0.0000598
-21.44%
$59,794 $589,563
Jul 3, 2024 $0.0000762
-14.41%
$76,207 $444
Jul 2, 2024 $0.000089
+5.56%
$89,036 $498,200
Jul 1, 2024 $0.0000844
-38.37%
$84,370 $15,623