Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORK LORD Historical Data

DLORD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.000136
-2.17%
$136,225 $4,033
Jun 29, 2024 $0.00014
+4.43%
$139,513 $4,131
Jun 28, 2024 $0.000134
-8.71%
$133,584 $487,015
Jun 27, 2024 $0.000146
+15.68%
$146,257 $4,330
Jun 26, 2024 $0.000126
-9.26%
$126,432 $472,448
Jun 25, 2024 $0.000139
-22.18%
$139,148 $9,472
Jun 24, 2024 $0.000179
+9.89%
$178,900 $604,357
Jun 23, 2024 $0.000163
-28.91%
$162,792 $537,961
Jun 22, 2024 $0.000229
+12.09%
$229,000 $746
Jun 21, 2024 $0.000204
+1.09%
$204,300 $200,300
Jun 20, 2024 $0.000202
-8.28%
$202,000 $600,352
Jun 19, 2024 $0.00022
-53.79%
$220,233 $619,839
Jun 18, 2024 $0.000477
+1.12%
$476,631 $25,499
Jun 17, 2024 $0.000471
-1.32%
$471,449 $25,222
Jun 16, 2024 $0.000477
+15.74%
$476,968 $25,517
Jun 15, 2024 $0.000412
-8.61%
$412,086 $619,039
Jun 14, 2024 $0.000451
-11.25%
$450,899 $637,902
Jun 13, 2024 $0.000508
-16.12%
$508,043 $608,371
Jun 12, 2024 $0.000605
-11.81%
$605,010 $612,332
Jun 11, 2024 $0.000686
+30.37%
$685,778 $556,028
Jun 10, 2024 $0.000526
-15.41%
$526,321 $595,994
Jun 9, 2024 $0.000622
-20.82%
$622,242 $642,677
Jun 8, 2024 $0.000777
+43.85%
$776,610 $685,351
Jun 7, 2024 $0.000536
+12.77%
$536,371 $688,010
Jun 6, 2024 $0.000475
-44.87%
$475,478 $713,022
Jun 5, 2024 $0.000858
+0.30%
$857,982 $864,941
Jun 4, 2024 $0.000846
+230.47%
$846,095 $837,207
Jun 3, 2024 $0.000259
+27.96%
$258,957 $567,652
Jun 2, 2024 $0.000202
-50.00%
$202,378 $652,296
Jun 1, 2024 $0.000399
-33.88%
$398,680 $32,354
May 31, 2024 $0.000603
-11.52%
$603,000 $584,923
May 30, 2024 $0.000682
-13.13%
$681,544 $590,235
May 29, 2024 $0.000785
+4.10%
$784,586 $593,485
May 28, 2024 $0.000754
+8.91%
$753,713 $616,659
May 27, 2024 $0.000692
-12.41%
$692,139 $598,923
May 26, 2024 $0.00079
+11.45%
$790,260 $628,215
May 25, 2024 $0.000709
-19.55%
$709,044 $615,247
May 24, 2024 $0.000881
-24.04%
$881,348 $614,987
May 23, 2024 $0.00116
+6.91%
$1.16 million $655,062
May 22, 2024 $0.00109
-4.10%
$1.09 million $634,632
May 21, 2024 $0.00113
-14.90%
$1.13 million $604,256
May 20, 2024 $0.00133
-8.99%
$1.33 million $667,089
May 19, 2024 $0.00146
+4.21%
$1.46 million $595,934
May 18, 2024 $0.0014
-15.69%
$1.4 million $656,257
May 17, 2024 $0.00166
-21.06%
$1.66 million $720,695
May 16, 2024 $0.00211
+21.96%
$2.11 million $767,864
May 15, 2024 $0.00173
-44.29%
$1.73 million $708,721
May 14, 2024 $0.0031
-18.46%
$3.1 million $686,177
May 13, 2024 $0.0038
-24.20%
$3.8 million $620,125
May 12, 2024 $0.005
+9.54%
$5 million $604,761