DORK LORD Historical Data

DLORD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000139
-22.18%
$ 139,148 $ 9,472
Jun 24, 2024 $ 0.000179
+9.89%
$ 178,900 $ 604,357
Jun 23, 2024 $ 0.000163
-28.91%
$ 162,792 $ 537,961
Jun 22, 2024 $ 0.000229
+12.09%
$ 229,000 $ 746
Jun 21, 2024 $ 0.000204
+1.09%
$ 204,300 $ 200,300
Jun 20, 2024 $ 0.000202
-8.28%
$ 202,000 $ 600,352
Jun 19, 2024 $ 0.00022
-53.79%
$ 220,233 $ 619,839
Jun 18, 2024 $ 0.000477
+1.12%
$ 476,631 $ 25,499
Jun 17, 2024 $ 0.000471
-1.32%
$ 471,449 $ 25,222
Jun 16, 2024 $ 0.000477
+15.74%
$ 476,968 $ 25,517
Jun 15, 2024 $ 0.000412
-8.61%
$ 412,086 $ 619,039
Jun 14, 2024 $ 0.000451
-11.25%
$ 450,899 $ 637,902
Jun 13, 2024 $ 0.000508
-16.12%
$ 508,043 $ 608,371
Jun 12, 2024 $ 0.000605
-11.81%
$ 605,010 $ 612,332
Jun 11, 2024 $ 0.000686
+30.37%
$ 685,778 $ 556,028
Jun 10, 2024 $ 0.000526
-15.41%
$ 526,321 $ 595,994
Jun 9, 2024 $ 0.000622
-20.82%
$ 622,242 $ 642,677
Jun 8, 2024 $ 0.000777
+43.85%
$ 776,610 $ 685,351
Jun 7, 2024 $ 0.000536
+12.77%
$ 536,371 $ 688,010
Jun 6, 2024 $ 0.000475
-44.87%
$ 475,478 $ 713,022
Jun 5, 2024 $ 0.000858
+0.30%
$ 857,982 $ 864,941
Jun 4, 2024 $ 0.000846
+230.47%
$ 846,095 $ 837,207
Jun 3, 2024 $ 0.000259
+27.96%
$ 258,957 $ 567,652
Jun 2, 2024 $ 0.000202
-50.00%
$ 202,378 $ 652,296
Jun 1, 2024 $ 0.000399
-33.88%
$ 398,680 $ 32,354
May 31, 2024 $ 0.000603
-11.52%
$ 603,000 $ 584,923
May 30, 2024 $ 0.000682
-13.13%
$ 681,544 $ 590,235
May 29, 2024 $ 0.000785
+4.10%
$ 784,586 $ 593,485
May 28, 2024 $ 0.000754
+8.91%
$ 753,713 $ 616,659
May 27, 2024 $ 0.000692
-12.41%
$ 692,139 $ 598,923
May 26, 2024 $ 0.00079
+11.45%
$ 790,260 $ 628,215
May 25, 2024 $ 0.000709
-19.55%
$ 709,044 $ 615,247
May 24, 2024 $ 0.000881
-24.04%
$ 881,348 $ 614,987
May 23, 2024 $ 0.00116
+6.91%
$ 1.16 million $ 655,062
May 22, 2024 $ 0.00109
-4.10%
$ 1.09 million $ 634,632
May 21, 2024 $ 0.00113
-14.90%
$ 1.13 million $ 604,256
May 20, 2024 $ 0.00133
-8.99%
$ 1.33 million $ 667,089
May 19, 2024 $ 0.00146
+4.21%
$ 1.46 million $ 595,934
May 18, 2024 $ 0.0014
-15.69%
$ 1.4 million $ 656,257
May 17, 2024 $ 0.00166
-21.06%
$ 1.66 million $ 720,695
May 16, 2024 $ 0.00211
+21.96%
$ 2.11 million $ 767,864
May 15, 2024 $ 0.00173
-44.29%
$ 1.73 million $ 708,721
May 14, 2024 $ 0.0031
-18.46%
$ 3.1 million $ 686,177
May 13, 2024 $ 0.0038
-24.20%
$ 3.8 million $ 620,125
May 12, 2024 $ 0.005
+9.54%
$ 5 million $ 604,761
May 11, 2024 $ 0.00456
-19.89%
$ 4.56 million $ 780,482
May 10, 2024 $ 0.00569
+3.58%
$ 5.69 million $ 865,333
May 9, 2024 $ 0.00549
+13.86%
$ 5.49 million $ 829,180
May 8, 2024 $ 0.00483
-35.19%
$ 4.83 million $ 734,781
May 7, 2024 $ 0.00745
-15.98%
$ 7.45 million $ 945,380