DORK LORD Historical Data

DLORD Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00456
-19.89%
$ 4.56 million $ 780,482
May 10, 2024 $ 0.00569
+3.58%
$ 5.69 million $ 865,333
May 9, 2024 $ 0.00549
+13.86%
$ 5.49 million $ 829,180
May 8, 2024 $ 0.00483
-35.19%
$ 4.83 million $ 734,781
May 7, 2024 $ 0.00745
-15.98%
$ 7.45 million $ 945,380
May 6, 2024 $ 0.0089
-19.09%
$ 8.9 million $ 1.01 million
May 5, 2024 $ 0.011
-13.73%
$ 11 million $ 1.07 million
May 4, 2024 $ 0.0128
+13.36%
$ 12.81 million $ 1.45 million
May 3, 2024 $ 0.0113
-10.09%
$ 11.3 million $ 1.01 million
May 2, 2024 $ 0.0126
-15.20%
$ 12.6 million $ 1.08 million
May 1, 2024 $ 0.0153
+25.24%
$ 14.91 million $ 1.49 million
Apr 30, 2024 $ 0.0122
+4.98%
$ 12.19 million $ 1.08 million
Apr 29, 2024 $ 0.0116
+4.74%
$ 11.61 million $ 1.25 million
Download