DORK LORD Historical Data

DLORD
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000103
+0.00%
$ -- $ 7
Mar 10, 5 AM $ 0.00001
+0.06%
$ -- $ 5
Mar 4, 4 PM $ 0.0000105
-1.58%
$ -- $ 4
Mar 3, 8 PM $ 0.0₅979
+0.00%
$ 9,787 $ 4
Feb 26, 8 AM $ 0.0000101
+0.01%
$ 10,112 $ 5
Feb 25, 9 AM $ 0.0₅948
+0.00%
$ 9,479 $ 2
Feb 16, 2 AM $ 0.0₅983
+0.00%
$ 9,830 $ 2
Feb 11, 12 AM $ 0.0₅957
+0.00%
$ 9,562 $ 89
Feb 10, 11 PM $ 0.0₅954
-0.13%
$ 9,537 $ 183
Feb 10, 10 PM $ 0.0₅953
+0.00%
$ 9,524 $ 4,023
Feb 10, 9 PM $ 0.0₅953
-0.07%
$ 9,530 $ 4,012
Feb 10, 8 PM $ 0.0₅955
-0.39%
$ 9,549 $ 4,018
Feb 10, 7 PM $ 0.0₅956
-0.21%
$ 9,555 $ 4,039
Feb 10, 6 PM $ 0.0₅971
-0.97%
$ 9,702 $ 4,034
Feb 10, 5 PM $ 0.0₅977
+0.24%
$ 9,771 $ 4,128
Feb 10, 4 PM $ 0.0₅975
-0.28%
$ 9,747 $ 4,107
Feb 10, 3 PM $ 0.0₅978
+0.90%
$ 9,774 $ 4,093
Feb 10, 2 PM $ 0.0₅976
-0.34%
$ 9,755 $ 4,074
Feb 10, 1 PM $ 0.0₅973
+0.38%
$ 9,731 $ 4,117
Feb 10, 12 PM $ 0.0₅973
+0.05%
$ 9,727 $ 4,077
Feb 10, 11 AM $ 0.0₅974
-0.19%
$ 9,732 $ 4,079
Feb 10, 10 AM $ 0.0₅98
+0.03%
$ 9,795 $ 4,091
Feb 10, 9 AM $ 0.0₅982
-0.03%
$ 9,814 $ 4,108
Feb 10, 8 AM $ 0.0₅981
-0.04%
$ 9,807 $ 4,106
Feb 10, 7 AM $ 0.0₅982
+0.03%
$ 9,817 $ 4,104
Feb 10, 6 AM $ 0.0₅992
-0.49%
$ 9,912 $ 4,105
Feb 10, 5 AM $ 0.00001
-0.80%
$ 9,997 $ 4,166
Feb 10, 4 AM $ 0.0000101
+0.00%
$ 10,083 $ 4,184
Jan 22, 4 AM $ 0.0000158
+0.32%
$ 15,813 $ 2,204
Jan 22, 3 AM $ 0.0000158
+0.09%
$ 15,772 $ 24,763
Jan 22, 2 AM $ 0.0000158
+2.11%
$ 15,828 $ 41,014
Jan 22, 1 AM $ 0.0000155
+2.46%
$ 15,526 $ 41,038
Jan 22, 12 AM $ 0.0000151
+0.42%
$ 15,063 $ 40,953
Jan 21, 11 PM $ 0.0000152
-0.23%
$ 15,210 $ 40,710
Jan 21, 10 PM $ 0.0000153
-0.01%
$ 15,338 $ 41,105
Jan 21, 9 PM $ 0.0000154
+0.10%
$ 15,353 $ 41,231
Jan 21, 8 PM $ 0.0000153
-0.58%
$ 15,365 $ 41,227
Jan 21, 7 PM $ 0.000015
+0.10%
$ 14,951 $ 41,300
Jan 21, 6 PM $ 0.0000149
+0.09%
$ 14,855 $ 40,152
Jan 21, 5 PM $ 0.0000154
-0.69%
$ 15,348 $ 39,897
Jan 21, 4 PM $ 0.0000157
-1.14%
$ 15,690 $ 39,763
Jan 21, 3 PM $ 0.0000159
+0.85%
$ 15,901 $ 40,834
Jan 21, 2 PM $ 0.0000159
-4.93%
$ 15,859 $ 40,432
Jan 21, 1 PM $ 0.000017
+0.04%
$ 16,961 $ 39,566
Jan 21, 12 PM $ 0.000017
-0.48%
$ 17,115 $ 39,492
Jan 21, 11 AM $ 0.0000172
+0.37%
$ 17,181 $ 39,459
Jan 21, 10 AM $ 0.0000172
-0.36%
$ 17,152 $ 39,654
Jan 21, 9 AM $ 0.0000172
+0.12%
$ 17,219 $ 39,518
Jan 21, 8 AM $ 0.0000171
+0.05%
$ 17,119 $ 39,362
Dec 30, 8 AM $ 0.0000141
+0.00%
$ -- $ 4
Download