MtBlock Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0000661
-2.65%
$ -- $ 236,361
Aug 2021 $ 0.0000678
-7.39%
$ -- $ 1.96 million
Jul 2021 $ 0.0000733
-6.78%
$ -- $ 1.75 million
Jun 2021 $ 0.0000787
-7.42%
$ -- $ 21.68 million
May 2021 $ 0.000085
-18.19%
$ -- $ 21.49 million
Apr 2021 $ 0.000104
+94.34%
$ -- $ 13.06 million
Mar 2021 $ 0.0000534
+6.18%
$ -- $ 4.28 million
Feb 2021 $ 0.0000503
+6.98%
$ -- $ 2.36 million
Jan 2021 $ 0.0000462
-1.34%
$ -- $ 4.37 million
Dec 2020 $ 0.0000468
-0.52%
$ -- $ 5.71 million
Nov 2020 $ 0.0000471
-2.54%
$ -- $ 6.82 million
Oct 2020 $ 0.0000484
-0.60%
$ -- $ 8.4 million
Sep 2020 $ 0.0000487
+0.38%
$ -- $ 6.72 million
Aug 2020 $ 0.0000486
+0.42%
$ -- $ 5.65 million
Jul 2020 $ 0.0000485
+0.14%
$ -- $ 7.17 million
Jun 2020 $ 0.0000484
-3.24%
$ -- $ 5.96 million
May 2020 $ 0.0000501
-28.45%
$ -- $ 6.98 million
Apr 2020 $ 0.00007
-20.59%
$ -- $ 1.46 million
Mar 2020 $ 0.0000881
-34.40%
$ -- $ 3.4 million
Feb 2020 $ 0.000135
+9.86%
$ -- $ 2.84 million
Jan 2020 $ 0.000123
+1.54%
$ -- $ 741
Download