MtBlock Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0000661
+0.61%
$ -- $ 99,158
Sep 2, 2021 $ 0.0000657
-3.24%
$ -- $ 80,853
Sep 1, 2021 $ 0.0000679
+0.00%
$ -- $ 56,350
Aug 31, 2021 $ 0.0000678
+0.00%
$ -- $ 90,118
Aug 30, 2021 $ 0.0000678
+0.89%
$ -- $ 30,184
Aug 29, 2021 $ 0.0000675
+0.15%
$ -- $ 86,608
Aug 28, 2021 $ 0.0000676
+0.00%
$ -- $ 87,810
Aug 27, 2021 $ 0.0000676
+0.00%
$ -- $ 82,932
Aug 26, 2021 $ 0.0000676
-0.29%
$ -- $ 83,208
Aug 25, 2021 $ 0.0000678
-0.15%
$ -- $ 90,089
Aug 24, 2021 $ 0.0000679
+1.65%
$ -- $ 87,878
Aug 23, 2021 $ 0.0000668
-0.60%
$ -- $ 59,857
Aug 22, 2021 $ 0.0000672
+0.90%
$ -- $ 74,946
Aug 21, 2021 $ 0.0000667
-0.15%
$ -- $ 84,976
Aug 20, 2021 $ 0.0000668
+0.91%
$ -- $ 47,922
Aug 19, 2021 $ 0.0000662
+0.00%
$ -- $ 7,278
Aug 18, 2021 $ 0.0000662
-0.15%
$ -- $ 80,260
Aug 17, 2021 $ 0.0000663
-1.04%
$ -- $ 49,011
Aug 16, 2021 $ 0.000067
+0.00%
$ -- $ 123
Aug 15, 2021 $ 0.000067
-0.89%
$ -- $ 32,665
Aug 14, 2021 $ 0.0000676
-1.60%
$ -- $ 83,865
Aug 13, 2021 $ 0.0000687
+1.78%
$ -- $ 52,761
Aug 12, 2021 $ 0.0000675
+0.60%
$ -- $ 64,092
Aug 11, 2021 $ 0.0000674
-1.17%
$ -- $ 73,213
Aug 10, 2021 $ 0.0000682
+0.00%
$ -- $ 83,065
Aug 8, 2021 $ 0.0000675
-1.75%
$ -- $ 52,809
Aug 7, 2021 $ 0.0000687
+1.03%
$ -- $ 40,869
Aug 6, 2021 $ 0.0000684
-0.87%
$ -- $ 69,427
Aug 5, 2021 $ 0.000069
-1.43%
$ -- $ 60,287
Aug 4, 2021 $ 0.0000699
-4.39%
$ -- $ 62,988
Aug 3, 2021 $ 0.0000731
-0.34%
$ -- $ 67,729
Aug 2, 2021 $ 0.0000734
-0.46%
$ -- $ 86,013
Aug 1, 2021 $ 0.0000737
+0.73%
$ -- $ 85,835
Jul 30, 2021 $ 0.0000733
+0.32%
$ -- $ 79,135
Jul 29, 2021 $ 0.0000731
-0.02%
$ -- $ 81,147
Jul 28, 2021 $ 0.0000731
-0.41%
$ -- $ 81,300
Jul 27, 2021 $ 0.0000733
-0.14%
$ -- $ 87,096
Jul 26, 2021 $ 0.0000734
+0.04%
$ -- $ 85,272
Jul 25, 2021 $ 0.0000733
-0.07%
$ -- $ 63,689
Jul 24, 2021 $ 0.0000733
-0.36%
$ -- $ 51,306
Jul 23, 2021 $ 0.0000736
+0.02%
$ -- $ 67,645
Jul 22, 2021 $ 0.0000736
+0.19%
$ -- $ 57,920
Jul 21, 2021 $ 0.0000734
-0.13%
$ -- $ 25,621
Jul 20, 2021 $ 0.0000735
+0.03%
$ -- $ 31,011
Jul 19, 2021 $ 0.0000735
-0.18%
$ -- $ 1,086
Jul 18, 2021 $ 0.0000736
+0.00%
$ -- $ 57,382
Jul 17, 2021 $ 0.0000737
-0.62%
$ -- $ 101,136
Jul 16, 2021 $ 0.0000741
-4.67%
$ -- $ 110,288
Jul 15, 2021 $ 0.0000777
-0.12%
$ -- $ 21,704
Jul 14, 2021 $ 0.0000777
-0.07%
$ -- $ 67,996
Download