MtBlock Historical Data

MTS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000141
-12.83%
$ -- $ 162,149
Feb 8, 2020 $ 0.000162
+11.07%
$ -- $ 212,455
Feb 7, 2020 $ 0.000146
+17.31%
$ -- $ 139,548
Feb 6, 2020 $ 0.000124
-11.93%
$ -- $ 45,993
Feb 5, 2020 $ 0.000136
+4.57%
$ -- $ 0.1
Feb 4, 2020 $ 0.00013
-14.13%
$ -- $ 0.1
Feb 3, 2020 $ 0.000152
+4.18%
$ -- $ 19
Feb 2, 2020 $ 0.000146
+3.16%
$ -- $ 18
Feb 1, 2020 $ 0.000141
+14.93%
$ -- $ 26
Jan 31, 2020 $ 0.000123
+1.54%
$ -- $ 741
Download