MtBlock Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0000777
-3.96%
$ -- $ 73,837
Jul 12, 2021 $ 0.0000809
+3.93%
$ -- $ 60,725
Jul 11, 2021 $ 0.0000779
+0.64%
$ -- $ 45,404
Jul 10, 2021 $ 0.0000774
-0.04%
$ -- $ 3,131
Jul 9, 2021 $ 0.0000775
-0.69%
$ -- $ 46,507
Jul 8, 2021 $ 0.000078
+0.05%
$ -- $ 5,944
Jul 7, 2021 $ 0.000078
-0.52%
$ -- $ 45,720
Jul 6, 2021 $ 0.0000783
-0.22%
$ -- $ 70,854
Jul 5, 2021 $ 0.0000785
+0.06%
$ -- $ 64,031
Jul 4, 2021 $ 0.0000785
-0.39%
$ -- $ 83,592
Jul 3, 2021 $ 0.0000788
-0.06%
$ -- $ 85,819
Jul 2, 2021 $ 0.0000788
+0.70%
$ -- $ 44,695
Jul 1, 2021 $ 0.0000783
-0.39%
$ -- $ 49,644
Jun 30, 2021 $ 0.0000787
-0.08%
$ -- $ 79,833
Jun 29, 2021 $ 0.0000787
-0.01%
$ -- $ 64,545
Jun 28, 2021 $ 0.0000787
+0.38%
$ -- $ 72,186
Jun 27, 2021 $ 0.0000784
-0.77%
$ -- $ 79,908
Jun 26, 2021 $ 0.0000789
+0.42%
$ -- $ 78,986
Jun 25, 2021 $ 0.0000786
-0.16%
$ -- $ 66,382
Jun 24, 2021 $ 0.0000787
-0.10%
$ -- $ 13,620
Jun 23, 2021 $ 0.0000788
-0.16%
$ -- $ 138,957
Jun 22, 2021 $ 0.0000789
-0.11%
$ -- $ 357,399
Jun 21, 2021 $ 0.0000788
-2.92%
$ -- $ 1.09 million
Jun 20, 2021 $ 0.0000812
-0.68%
$ -- $ 1.21 million
Jun 19, 2021 $ 0.0000818
+0.23%
$ -- $ 970,068
Jun 18, 2021 $ 0.0000816
+0.51%
$ -- $ 1.1 million
Jun 17, 2021 $ 0.0000812
+0.31%
$ -- $ 1.25 million
Jun 16, 2021 $ 0.0000809
-0.17%
$ -- $ 1.01 million
Jun 15, 2021 $ 0.000081
-0.35%
$ -- $ 1.03 million
Jun 14, 2021 $ 0.0000813
-0.60%
$ -- $ 984,162
Jun 13, 2021 $ 0.0000817
+0.10%
$ -- $ 1.14 million
Jun 12, 2021 $ 0.0000816
-0.59%
$ -- $ 946,468
Jun 11, 2021 $ 0.0000821
-2.57%
$ -- $ 1.08 million
Jun 10, 2021 $ 0.0000844
-0.46%
$ -- $ 1.04 million
Jun 9, 2021 $ 0.0000848
-0.59%
$ -- $ 752,276
Jun 8, 2021 $ 0.0000853
-0.23%
$ -- $ 837,657
Jun 7, 2021 $ 0.0000855
-0.24%
$ -- $ 1.15 million
Jun 6, 2021 $ 0.0000856
-0.17%
$ -- $ 986,695
Jun 5, 2021 $ 0.0000857
+1.44%
$ -- $ 892,039
Jun 4, 2021 $ 0.0000846
-1.85%
$ -- $ 687,878
Jun 3, 2021 $ 0.0000862
-0.49%
$ -- $ 890,642
Jun 2, 2021 $ 0.0000867
+0.22%
$ -- $ 804,807
Jun 1, 2021 $ 0.0000864
+1.70%
$ -- $ 879,398
May 30, 2021 $ 0.000085
-2.43%
$ -- $ 779,592
May 29, 2021 $ 0.0000871
-0.77%
$ -- $ 710,235
May 28, 2021 $ 0.0000878
-0.44%
$ -- $ 698,433
May 27, 2021 $ 0.0000882
-1.98%
$ -- $ 629,481
May 26, 2021 $ 0.00009
+0.47%
$ -- $ 322,380
May 25, 2021 $ 0.0000895
-0.98%
$ -- $ 857,021
May 24, 2021 $ 0.0000904
+1.97%
$ -- $ 692,013