MtBlock Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0000887
-3.13%
$ -- $ 852,853
May 22, 2021 $ 0.0000916
-2.13%
$ -- $ 829,322
May 21, 2021 $ 0.0000935
-2.55%
$ -- $ 1 million
May 20, 2021 $ 0.0000959
+0.18%
$ -- $ 1.18 million
May 19, 2021 $ 0.0000958
-7.03%
$ -- $ 737,347
May 18, 2021 $ 0.000103
+1.25%
$ -- $ 865,161
May 17, 2021 $ 0.000102
-0.04%
$ -- $ 1.02 million
May 16, 2021 $ 0.000102
-0.36%
$ -- $ 778,917
May 15, 2021 $ 0.000102
-0.21%
$ -- $ 1.06 million
May 14, 2021 $ 0.000102
-0.58%
$ -- $ 1.2 million
May 13, 2021 $ 0.000103
-3.21%
$ -- $ 1.15 million
May 12, 2021 $ 0.000107
-2.92%
$ -- $ 716,066
May 11, 2021 $ 0.00011
-2.14%
$ -- $ 422,025
May 10, 2021 $ 0.000112
-0.98%
$ -- $ 365,389
May 9, 2021 $ 0.000113
+6.03%
$ -- $ 481,701
May 8, 2021 $ 0.000107
+1.14%
$ -- $ 540,486
May 7, 2021 $ 0.000106
+4.41%
$ -- $ 501,200
May 6, 2021 $ 0.000101
+0.83%
$ -- $ 395,619
May 5, 2021 $ 0.0001
+5.15%
$ -- $ 556,304
May 4, 2021 $ 0.0000956
-9.63%
$ -- $ 642,202
May 3, 2021 $ 0.000106
+3.68%
$ -- $ 535,916
May 2, 2021 $ 0.000102
-1.01%
$ -- $ 510,570
May 1, 2021 $ 0.000103
-0.80%
$ -- $ 452,422
Apr 30, 2021 $ 0.000104
+2.06%
$ -- $ 442,877
Apr 29, 2021 $ 0.000102
-0.08%
$ -- $ 513,963
Apr 28, 2021 $ 0.000102
-2.97%
$ -- $ 444,471
Apr 27, 2021 $ 0.000105
-0.09%
$ -- $ 543,121
Apr 26, 2021 $ 0.000105
+0.53%
$ -- $ 311,808
Apr 25, 2021 $ 0.000105
-0.08%
$ -- $ 556,135
Apr 24, 2021 $ 0.000105
+0.85%
$ -- $ 504,650
Apr 23, 2021 $ 0.000104
-3.63%
$ -- $ 411,310
Apr 22, 2021 $ 0.000108
-6.22%
$ -- $ 421,035
Apr 21, 2021 $ 0.000115
+0.32%
$ -- $ 358,139
Apr 20, 2021 $ 0.000114
+1.60%
$ -- $ 416,556
Apr 19, 2021 $ 0.000113
-1.13%
$ -- $ 516,583
Apr 18, 2021 $ 0.000114
-7.91%
$ -- $ 487,711
Apr 17, 2021 $ 0.000124
-0.41%
$ -- $ 456,417
Apr 16, 2021 $ 0.000124
-3.03%
$ -- $ 444,252
Apr 15, 2021 $ 0.000128
+4.78%
$ -- $ 518,582
Apr 14, 2021 $ 0.000122
+6.10%
$ -- $ 520,211
Apr 13, 2021 $ 0.000115
+54.63%
$ -- $ 568,448
Apr 12, 2021 $ 0.0000744
+10.47%
$ -- $ 543,018
Apr 11, 2021 $ 0.0000674
+1.82%
$ -- $ 427,894
Apr 10, 2021 $ 0.0000662
+6.85%
$ -- $ 368,262
Apr 9, 2021 $ 0.0000619
+5.51%
$ -- $ 619,042
Apr 8, 2021 $ 0.0000587
+1.03%
$ -- $ 514,502
Apr 7, 2021 $ 0.0000581
+0.03%
$ -- $ 272,282
Apr 6, 2021 $ 0.0000581
+1.12%
$ -- $ 462,439
Apr 5, 2021 $ 0.0000574
+4.18%
$ -- $ 392,399
Apr 4, 2021 $ 0.0000551
+1.84%
$ -- $ 296,719