MtBlock Historical Data

MTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0000541
+1.60%
$ -- $ 147,661
Apr 2, 2021 $ 0.0000533
-0.67%
$ -- $ 191,657
Apr 1, 2021 $ 0.0000537
+0.34%
$ -- $ 382,942
Mar 30, 2021 $ 0.0000534
+0.85%
$ -- $ 217,971
Mar 29, 2021 $ 0.000053
+0.58%
$ -- $ 330,386
Mar 28, 2021 $ 0.0000527
+0.08%
$ -- $ 322,279
Mar 27, 2021 $ 0.0000527
-0.48%
$ -- $ 274,593
Mar 26, 2021 $ 0.0000529
-0.69%
$ -- $ 237,935
Mar 25, 2021 $ 0.0000533
+0.29%
$ -- $ 266,143
Mar 24, 2021 $ 0.0000532
+0.02%
$ -- $ 303,169
Mar 23, 2021 $ 0.0000532
+0.19%
$ -- $ 206,361
Mar 22, 2021 $ 0.0000531
-0.39%
$ -- $ 79,559
Mar 21, 2021 $ 0.0000533
+0.34%
$ -- $ 24
Mar 20, 2021 $ 0.0000531
-0.04%
$ -- $ 52,700
Mar 19, 2021 $ 0.0000532
+0.04%
$ -- $ 105
Mar 18, 2021 $ 0.0000531
+1.13%
$ -- $ 79,224
Mar 17, 2021 $ 0.0000525
-0.81%
$ -- $ 128,979
Mar 16, 2021 $ 0.0000529
+0.18%
$ -- $ 118,833
Mar 15, 2021 $ 0.0000528
+1.06%
$ -- $ 113,578
Mar 14, 2021 $ 0.0000523
+2.34%
$ -- $ 76,888
Mar 13, 2021 $ 0.0000511
-0.06%
$ -- $ 139,236
Mar 12, 2021 $ 0.0000512
+1.00%
$ -- $ 132,780
Mar 11, 2021 $ 0.0000507
+1.44%
$ -- $ 92,306
Mar 10, 2021 $ 0.00005
-0.99%
$ -- $ 125,419
Mar 9, 2021 $ 0.0000504
-0.30%
$ -- $ 84,070
Mar 8, 2021 $ 0.0000506
+0.55%
$ -- $ 111,080
Mar 7, 2021 $ 0.0000504
+0.08%
$ -- $ 102,899
Mar 6, 2021 $ 0.0000503
-1.40%
$ -- $ 106,546
Mar 5, 2021 $ 0.000051
+2.13%
$ -- $ 108,192
Mar 4, 2021 $ 0.00005
+0.55%
$ -- $ 118,010
Mar 3, 2021 $ 0.0000497
-1.20%
$ -- $ 90,872
Mar 2, 2021 $ 0.0000503
+0.29%
$ -- $ 142,790
Mar 1, 2021 $ 0.0000502
-0.25%
$ -- $ 113,593
Feb 28, 2021 $ 0.0000503
-1.40%
$ -- $ 99,381
Feb 27, 2021 $ 0.0000511
-0.29%
$ -- $ 46,436
Feb 26, 2021 $ 0.0000512
-1.15%
$ -- $ 104,540
Feb 25, 2021 $ 0.0000519
+0.29%
$ -- $ 85,790
Feb 24, 2021 $ 0.0000517
+0.45%
$ -- $ 54,452
Feb 23, 2021 $ 0.0000514
-0.14%
$ -- $ 94,277
Feb 22, 2021 $ 0.0000515
+0.55%
$ -- $ 77,916
Feb 21, 2021 $ 0.0000512
+1.77%
$ -- $ 45,783
Feb 20, 2021 $ 0.0000503
+3.27%
$ -- $ 106,752
Feb 19, 2021 $ 0.0000487
-0.25%
$ -- $ 81,971
Feb 18, 2021 $ 0.0000488
-0.44%
$ -- $ 5,534
Feb 17, 2021 $ 0.000049
-0.06%
$ -- $ 14,687
Feb 16, 2021 $ 0.0000491
+0.73%
$ -- $ 62,671
Feb 15, 2021 $ 0.0000487
+0.63%
$ -- $ 122,164
Feb 14, 2021 $ 0.0000484
+0.36%
$ -- $ 112,036
Feb 13, 2021 $ 0.0000482
+0.42%
$ -- $ 76,639
Feb 12, 2021 $ 0.000048
-0.19%
$ -- $ 129,432