MtBlock Historical Data

MTS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0000481
+1.09%
$ -- $ 38,246
Feb 10, 2021 $ 0.0000476
+0.31%
$ -- $ 126,805
Feb 9, 2021 $ 0.0000475
-0.97%
$ -- $ 101,747
Feb 8, 2021 $ 0.0000479
+0.06%
$ -- $ 20,561
Feb 7, 2021 $ 0.0000478
+0.07%
$ -- $ 2,621
Feb 6, 2021 $ 0.0000477
+0.11%
$ -- $ 106,077
Feb 5, 2021 $ 0.0000476
+1.31%
$ -- $ 129,835
Feb 4, 2021 $ 0.000047
-0.16%
$ -- $ 140,533
Feb 3, 2021 $ 0.0000471
+0.00%
$ -- $ 132,679
Feb 2, 2021 $ 0.0000471
+0.17%
$ -- $ 96,739
Feb 1, 2021 $ 0.0000471
+0.03%
$ -- $ 147,631
Jan 30, 2021 $ 0.0000462
-2.17%
$ -- $ 113,136
Jan 29, 2021 $ 0.0000472
-1.41%
$ -- $ 73,185
Jan 28, 2021 $ 0.0000478
+0.82%
$ -- $ 121,078
Jan 27, 2021 $ 0.0000474
-0.13%
$ -- $ 132,883
Jan 26, 2021 $ 0.0000475
+0.16%
$ -- $ 48,626
Jan 24, 2021 $ 0.0000475
+0.40%
$ -- $ 178,063
Jan 23, 2021 $ 0.0000473
-0.30%
$ -- $ 161,015
Jan 22, 2021 $ 0.0000474
+0.33%
$ -- $ 180,094
Jan 21, 2021 $ 0.0000472
+0.03%
$ -- $ 152,514
Jan 20, 2021 $ 0.0000472
-0.06%
$ -- $ 166,198
Jan 19, 2021 $ 0.0000472
-0.01%
$ -- $ 199,100
Jan 18, 2021 $ 0.0000472
+0.16%
$ -- $ 207,058
Jan 17, 2021 $ 0.0000472
+0.12%
$ -- $ 175,390
Jan 16, 2021 $ 0.0000471
-0.01%
$ -- $ 158,438
Jan 15, 2021 $ 0.0000471
-0.06%
$ -- $ 169,569
Jan 14, 2021 $ 0.0000471
+0.08%
$ -- $ 183,608
Jan 13, 2021 $ 0.0000471
+0.02%
$ -- $ 158,954
Jan 12, 2021 $ 0.0000471
-0.31%
$ -- $ 153,608
Jan 11, 2021 $ 0.0000473
-0.28%
$ -- $ 163,420
Jan 10, 2021 $ 0.0000474
-0.30%
$ -- $ 106,876
Jan 9, 2021 $ 0.0000475
+0.45%
$ -- $ 7,960
Jan 8, 2021 $ 0.0000473
+1.09%
$ -- $ 99,061
Jan 7, 2021 $ 0.0000468
-0.63%
$ -- $ 164,283
Jan 6, 2021 $ 0.0000471
+0.10%
$ -- $ 207,006
Jan 5, 2021 $ 0.000047
+0.13%
$ -- $ 179,004
Jan 4, 2021 $ 0.0000471
+0.39%
$ -- $ 153,567
Jan 3, 2021 $ 0.0000468
+0.20%
$ -- $ 159,342
Jan 2, 2021 $ 0.0000468
+0.03%
$ -- $ 174,131
Jan 1, 2021 $ 0.0000467
-0.17%
$ -- $ 220,195
Dec 31, 2020 $ 0.0000468
+0.04%
$ -- $ 192,886
Dec 30, 2020 $ 0.0000468
-0.17%
$ -- $ 207,924
Dec 29, 2020 $ 0.000047
+0.16%
$ -- $ 191,592
Dec 28, 2020 $ 0.000047
-0.04%
$ -- $ 165,237
Dec 27, 2020 $ 0.0000471
+0.33%
$ -- $ 206,698
Dec 26, 2020 $ 0.0000471
+0.20%
$ -- $ 187,791
Dec 25, 2020 $ 0.000047
+0.27%
$ -- $ 256,329
Dec 24, 2020 $ 0.0000469
-0.01%
$ -- $ 273,860
Dec 23, 2020 $ 0.0000468
-0.58%
$ -- $ 217,314
Dec 22, 2020 $ 0.0000471
-0.10%
$ -- $ 139,913