MtBlock Historical Data

MTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0000471
+0.06%
$ -- $ 171,930
Dec 17, 2020 $ 0.000047
-0.14%
$ -- $ 213,510
Dec 16, 2020 $ 0.0000471
+0.23%
$ -- $ 230,784
Dec 15, 2020 $ 0.000047
-0.02%
$ -- $ 214,789
Dec 14, 2020 $ 0.0000471
+0.32%
$ -- $ 237,625
Dec 13, 2020 $ 0.000047
+0.16%
$ -- $ 201,600
Dec 12, 2020 $ 0.0000471
+0.29%
$ -- $ 207,370
Dec 11, 2020 $ 0.000047
-0.22%
$ -- $ 229,398
Dec 10, 2020 $ 0.0000471
+0.32%
$ -- $ 172,258
Dec 9, 2020 $ 0.0000471
+0.50%
$ -- $ 218,350
Dec 8, 2020 $ 0.0000469
-0.14%
$ -- $ 251,501
Dec 7, 2020 $ 0.0000468
+0.08%
$ -- $ 180,222
Dec 6, 2020 $ 0.0000469
-0.25%
$ -- $ 195,010
Dec 5, 2020 $ 0.0000471
+0.11%
$ -- $ 210,485
Dec 4, 2020 $ 0.0000468
-0.37%
$ -- $ 198,085
Dec 3, 2020 $ 0.0000468
-0.28%
$ -- $ 237,773
Dec 2, 2020 $ 0.0000471
+0.07%
$ -- $ 218,108
Dec 1, 2020 $ 0.0000469
-0.29%
$ -- $ 84,372
Nov 30, 2020 $ 0.0000471
+0.05%
$ -- $ 37,400
Nov 29, 2020 $ 0.0000471
-0.02%
$ -- $ 172,686
Nov 28, 2020 $ 0.000047
-0.04%
$ -- $ 230,468
Nov 27, 2020 $ 0.000047
-0.32%
$ -- $ 207,132
Nov 26, 2020 $ 0.0000471
-1.49%
$ -- $ 226,906
Nov 25, 2020 $ 0.0000478
-0.18%
$ -- $ 213,726
Nov 24, 2020 $ 0.000048
+0.03%
$ -- $ 233,133
Nov 23, 2020 $ 0.000048
+0.00%
$ -- $ 261,536
Nov 22, 2020 $ 0.000048
+0.10%
$ -- $ 255,669
Nov 21, 2020 $ 0.000048
+0.08%
$ -- $ 199,615
Nov 20, 2020 $ 0.0000481
+0.24%
$ -- $ 230,714
Nov 19, 2020 $ 0.000048
-0.13%
$ -- $ 186,311
Nov 18, 2020 $ 0.0000481
+0.33%
$ -- $ 225,683
Nov 17, 2020 $ 0.0000479
-1.09%
$ -- $ 180,217
Nov 16, 2020 $ 0.0000484
-0.53%
$ -- $ 207,709
Nov 15, 2020 $ 0.0000487
+0.78%
$ -- $ 222,650
Nov 14, 2020 $ 0.0000483
+0.11%
$ -- $ 213,594
Nov 13, 2020 $ 0.0000483
-0.15%
$ -- $ 205,096
Nov 12, 2020 $ 0.0000483
-0.33%
$ -- $ 251,855
Nov 11, 2020 $ 0.0000485
+0.19%
$ -- $ 214,251
Nov 10, 2020 $ 0.0000484
+0.27%
$ -- $ 265,246
Nov 9, 2020 $ 0.0000483
-0.45%
$ -- $ 253,889
Nov 8, 2020 $ 0.0000485
+0.34%
$ -- $ 280,117
Nov 7, 2020 $ 0.0000484
+0.04%
$ -- $ 264,020
Nov 6, 2020 $ 0.0000483
-0.21%
$ -- $ 237,648
Nov 5, 2020 $ 0.0000484
+0.19%
$ -- $ 256,844
Nov 4, 2020 $ 0.0000483
-0.86%
$ -- $ 291,696
Nov 3, 2020 $ 0.0000487
+0.79%
$ -- $ 260,980
Nov 2, 2020 $ 0.0000483
-0.08%
$ -- $ 261,544
Nov 1, 2020 $ 0.0000484
+0.04%
$ -- $ 267,370
Oct 31, 2020 $ 0.0000484
-0.13%
$ -- $ 304,585
Oct 30, 2020 $ 0.0000486
+0.39%
$ -- $ 305,532